38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,167 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,733 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,998 | 2,007 | 1,978 | 1,980 | -3 | -0.2 | 43,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,966 | 1,984 | 1,949 | 1,983 | +31 | +1.6 | 80,400 | |
2,012 | 2,015 | 1,951 | 1,952 | -80 | -3.9 | 81,900 | |
2,001 | 2,038 | 1,999 | 2,032 | +23 | +1.1 | 107,200 | |
2,021 | 2,024 | 1,982 | 2,009 | -14 | -0.7 | 111,100 | |
1,957 | 2,031 | 1,944 | 2,023 | +86 | +4.4 | 229,100 | |
1,919 | 1,944 | 1,900 | 1,937 | -4 | -0.2 | 54,000 | |
1,960 | 1,980 | 1,938 | 1,941 | -26 | -1.3 | 49,000 | |
1,980 | 1,990 | 1,950 | 1,967 | -13 | -0.7 | 66,100 | |
1,926 | 1,980 | 1,925 | 1,980 | +55 | +2.9 | 117,000 | |
1,893 | 1,935 | 1,888 | 1,925 | +13 | +0.7 | 63,300 | |
1,929 | 1,929 | 1,883 | 1,912 | -2 | -0.1 | 75,600 | |
1,928 | 1,939 | 1,912 | 1,914 | -16 | -0.8 | 72,000 | |
1,952 | 1,959 | 1,929 | 1,930 | -16 | -0.8 | 102,200 | |
1,930 | 1,974 | 1,924 | 1,946 | +32 | +1.7 | 151,300 | |
1,903 | 1,921 | 1,889 | 1,914 | +11 | +0.6 | 124,000 | |
1,931 | 1,931 | 1,867 | 1,903 | -37 | -1.9 | 209,200 | |
1,891 | 1,947 | 1,848 | 1,940 | +68 | +3.6 | 322,900 | |
1,902 | 1,904 | 1,823 | 1,872 | +10 | +0.5 | 458,200 | |
1,880 | 1,907 | 1,845 | 1,862 | -18 | -1.0 | 279,900 | |
1,888 | 1,896 | 1,867 | 1,880 | -6 | -0.3 | 180,800 | |
1,871 | 1,906 | 1,855 | 1,886 | +31 | +1.7 | 136,800 | |
1,909 | 1,909 | 1,854 | 1,855 | -32 | -1.7 | 134,600 | |
1,901 | 1,903 | 1,883 | 1,887 | +6 | +0.3 | 75,700 | |
1,886 | 1,902 | 1,875 | 1,881 | -9 | -0.5 | 56,600 | |
1,919 | 1,919 | 1,860 | 1,890 | -38 | -2.0 | 142,900 | |
1,874 | 1,931 | 1,863 | 1,928 | +72 | +3.9 | 129,500 | |
1,838 | 1,858 | 1,814 | 1,856 | +39 | +2.1 | 121,600 | |
1,830 | 1,837 | 1,816 | 1,817 | -26 | -1.4 | 68,400 | |
1,824 | 1,849 | 1,820 | 1,843 | +26 | +1.4 | 82,900 |