38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 37,900 | 52週安値 | 19,030 | ||
---|---|---|---|---|---|
年初来高値 | 37,900 | 年初来安値 | 27,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,650 | 36,450 | 35,350 | 35,550 | -700 | -1.9 | 77,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,290 | 19,730 | 19,220 | 19,640 | +240 | +1.2 | 34,900 | |
19,570 | 19,850 | 19,390 | 19,400 | -500 | -2.5 | 61,400 | |
19,490 | 19,940 | 19,450 | 19,900 | +410 | +2.1 | 47,300 | |
19,700 | 19,910 | 19,410 | 19,490 | +190 | +1.0 | 52,400 | |
19,250 | 19,590 | 19,200 | 19,300 | +50 | +0.3 | 56,000 | |
19,000 | 19,330 | 18,910 | 19,250 | +80 | +0.4 | 52,800 | |
19,180 | 19,280 | 18,940 | 19,170 | -170 | -0.9 | 71,400 | |
19,100 | 19,470 | 19,030 | 19,340 | +410 | +2.2 | 72,600 | |
18,790 | 19,020 | 18,770 | 18,930 | +100 | +0.5 | 41,400 | |
18,970 | 19,070 | 18,640 | 18,830 | +260 | +1.4 | 54,200 | |
18,030 | 18,740 | 18,030 | 18,570 | +630 | +3.5 | 77,800 | |
17,990 | 18,060 | 17,740 | 17,940 | -250 | -1.4 | 41,100 | |
17,820 | 18,190 | 17,750 | 18,190 | +430 | +2.4 | 44,700 | |
17,630 | 17,850 | 17,630 | 17,760 | +170 | +1.0 | 39,800 | |
17,540 | 17,640 | 17,430 | 17,590 | +80 | +0.5 | 21,800 | |
17,600 | 17,670 | 17,460 | 17,510 | -170 | -1.0 | 15,800 | |
17,580 | 17,700 | 17,550 | 17,680 | -100 | -0.6 | 14,500 | |
17,650 | 17,850 | 17,420 | 17,780 | +270 | +1.5 | 34,800 | |
17,600 | 17,660 | 17,370 | 17,510 | -170 | -1.0 | 22,200 | |
17,440 | 17,830 | 17,350 | 17,680 | +460 | +2.7 | 53,000 | |
17,270 | 17,520 | 17,190 | 17,220 | -30 | -0.2 | 31,200 | |
17,780 | 17,940 | 17,060 | 17,250 | -240 | -1.4 | 85,100 | |
16,770 | 17,680 | 16,710 | 17,490 | +730 | +4.4 | 122,300 | |
17,230 | 17,230 | 16,750 | 16,760 | -650 | -3.7 | 63,400 | |
17,530 | 17,690 | 17,330 | 17,410 | -70 | -0.4 | 23,000 | |
17,490 | 17,520 | 17,270 | 17,480 | -10 | -0.1 | 23,400 | |
17,400 | 17,630 | 17,280 | 17,490 | +90 | +0.5 | 27,500 | |
17,500 | 17,500 | 17,260 | 17,400 | -190 | -1.1 | 26,100 | |
17,640 | 17,680 | 17,470 | 17,590 | -50 | -0.3 | 20,100 | |
17,680 | 17,700 | 17,520 | 17,640 | -60 | -0.3 | 18,500 |