![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,591.46 | -41.56 | 158.88 | -0.02 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.11% | -0.02% | 0.77% | -0.42% |
52週高値 | 154 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 146 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 147 | 146 | 147 | 0 | 0.0 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 148 | 147 | 147 | 0 | 0.0 | 4,200 | |
147 | 148 | 147 | 147 | -1 | -0.7 | 1,300 | |
147 | 148 | 147 | 148 | +1 | +0.7 | 3,300 | |
146 | 147 | 146 | 147 | 0 | 0.0 | 5,800 | |
148 | 148 | 146 | 147 | -1 | -0.7 | 24,500 | |
147 | 148 | 147 | 148 | +1 | +0.7 | 1,300 | |
148 | 148 | 147 | 147 | -1 | -0.7 | 2,300 | |
149 | 149 | 148 | 148 | -1 | -0.7 | 600 | |
149 | 149 | 149 | 149 | +1 | +0.7 | 100 | |
148 | 148 | 148 | 148 | 0 | 0.0 | 300 | |
149 | 149 | 148 | 148 | -1 | -0.7 | 1,700 | |
149 | 149 | 149 | 149 | 0 | 0.0 | 1,100 | |
148 | 149 | 148 | 149 | +1 | +0.7 | 2,100 | |
147 | 148 | 147 | 148 | 0 | 0.0 | 2,200 | |
147 | 148 | 147 | 148 | 0 | 0.0 | 1,200 | |
148 | 148 | 147 | 148 | +1 | +0.7 | 5,100 | |
148 | 148 | 146 | 147 | +1 | +0.7 | 3,600 | |
149 | 149 | 146 | 146 | -2 | -1.4 | 14,600 | |
149 | 149 | 148 | 148 | -1 | -0.7 | 700 | |
149 | 149 | 148 | 149 | 0 | 0.0 | 2,200 | |
149 | 149 | 148 | 149 | 0 | 0.0 | 2,500 | |
149 | 150 | 149 | 149 | 0 | 0.0 | 3,800 | |
148 | 149 | 148 | 149 | +1 | +0.7 | 200 | |
147 | 148 | 147 | 148 | -1 | -0.7 | 9,100 | |
149 | 149 | 147 | 149 | 0 | 0.0 | 12,900 | |
151 | 151 | 149 | 149 | 0 | 0.0 | 4,600 | |
150 | 151 | 149 | 149 | -2 | -1.3 | 6,600 | |
151 | 151 | 151 | 151 | 0 | 0.0 | 100 | |
152 | 152 | 150 | 151 | -3 | -1.9 | 7,300 | |
153 | 154 | 153 | 154 | 0 | 0.0 | 11,400 |