38,633.02 | +62.26 | 158.67 | +0.67 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.42% | 0.15% | -0.42% |
52週高値 | 154 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 146 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 147 | 146 | 147 | +1 | +0.7 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 149 | 148 | 148 | 0 | 0.0 | 7,000 | |
149 | 149 | 148 | 148 | -1 | -0.7 | 7,700 | |
147 | 149 | 147 | 149 | +1 | +0.7 | 4,400 | |
149 | 149 | 147 | 148 | +1 | +0.7 | 4,600 | |
148 | 149 | 147 | 147 | 0 | 0.0 | 10,900 | |
148 | 149 | 147 | 147 | -1 | -0.7 | 2,300 | |
148 | 148 | 148 | 148 | 0 | 0.0 | 5,100 | |
148 | 148 | 148 | 148 | +1 | +0.7 | 2,200 | |
147 | 149 | 147 | 147 | 0 | 0.0 | 3,600 | |
149 | 149 | 147 | 147 | 0 | 0.0 | 2,200 | |
147 | 149 | 147 | 147 | 0 | 0.0 | 3,500 | |
149 | 149 | 147 | 147 | -1 | -0.7 | 1,900 | |
148 | 148 | 147 | 148 | +1 | +0.7 | 8,700 | |
147 | 149 | 147 | 147 | -1 | -0.7 | 2,500 | |
149 | 149 | 148 | 148 | -1 | -0.7 | 4,300 | |
148 | 149 | 147 | 149 | +1 | +0.7 | 1,800 | |
148 | 148 | 148 | 148 | 0 | 0.0 | 700 | |
147 | 148 | 147 | 148 | +1 | +0.7 | 7,400 | |
147 | 148 | 147 | 147 | -1 | -0.7 | 3,400 | |
149 | 149 | 147 | 148 | 0 | 0.0 | 4,100 | |
148 | 148 | 148 | 148 | 0 | 0.0 | 1,200 | |
147 | 149 | 147 | 148 | -1 | -0.7 | 7,700 | |
149 | 149 | 148 | 149 | +1 | +0.7 | 4,600 | |
149 | 149 | 148 | 148 | +1 | +0.7 | 2,300 | |
148 | 148 | 147 | 147 | -1 | -0.7 | 7,300 | |
148 | 148 | 147 | 148 | -1 | -0.7 | 18,400 | |
148 | 149 | 148 | 149 | +1 | +0.7 | 5,900 | |
149 | 149 | 148 | 148 | 0 | 0.0 | 5,800 | |
149 | 149 | 148 | 148 | 0 | 0.0 | 2,100 | |
148 | 149 | 148 | 148 | 0 | 0.0 | 5,200 |