38,626.95 | -6.07 | 158.86 | -0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.02% | -0.03% | 0.77% | -0.42% |
52週高値 | 154 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 146 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 147 | 146 | 147 | 0 | 0.0 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152 | 152 | 148 | 149 | -2 | -1.3 | 14,200 | |
149 | 151 | 149 | 151 | +2 | +1.3 | 1,100 | |
149 | 151 | 149 | 149 | 0 | 0.0 | 3,600 | |
150 | 150 | 149 | 149 | 0 | 0.0 | 5,300 | |
149 | 149 | 149 | 149 | -1 | -0.7 | 2,100 | |
150 | 150 | 149 | 150 | +1 | +0.7 | 2,500 | |
150 | 150 | 149 | 149 | -1 | -0.7 | 5,500 | |
150 | 151 | 150 | 150 | +1 | +0.7 | 900 | |
150 | 150 | 149 | 149 | -1 | -0.7 | 2,200 | |
151 | 151 | 148 | 150 | -1 | -0.7 | 9,800 | |
149 | 151 | 149 | 151 | +1 | +0.7 | 3,300 | |
149 | 150 | 149 | 150 | +2 | +1.4 | 1,300 | |
149 | 150 | 148 | 148 | -2 | -1.3 | 3,400 | |
149 | 150 | 148 | 150 | 0 | 0.0 | 1,500 | |
150 | 150 | 150 | 150 | 0 | 0.0 | 5,000 | |
149 | 150 | 149 | 150 | +1 | +0.7 | 800 | |
148 | 149 | 148 | 149 | +1 | +0.7 | 2,100 | |
148 | 148 | 148 | 148 | 0 | 0.0 | 300 | |
148 | 149 | 148 | 148 | -1 | -0.7 | 3,500 | |
150 | 150 | 148 | 149 | +1 | +0.7 | 4,200 | |
148 | 148 | 148 | 148 | 0 | 0.0 | 1,100 | |
150 | 150 | 148 | 148 | - | - | 800 | |
- | - | - | 148 | - | - | 0 | |
150 | 150 | 148 | 148 | 0 | 0.0 | 1,300 | |
149 | 149 | 148 | 148 | 0 | 0.0 | 1,900 | |
147 | 148 | 147 | 148 | +2 | +1.4 | 600 | |
146 | 147 | 146 | 146 | -2 | -1.4 | 12,200 | |
148 | 148 | 148 | 148 | +1 | +0.7 | 400 | |
147 | 147 | 147 | 147 | -1 | -0.7 | 2,500 | |
150 | 150 | 147 | 148 | - | - | 7,600 |