38,844.54 | +227.44 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.59% | 0.21% | -0.51% | 0.02% |
52週高値 | 506 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 426 | 年初来安値 | 290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 301 | 301 | 301 | -7 | -2.3 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 490 | 490 | 490 | - | - | 100 | |
- | - | - | 486 | - | - | 0 | |
- | - | - | 486 | - | - | 0 | |
- | - | - | 486 | - | - | 0 | |
- | - | - | 486 | - | - | 0 | |
- | - | - | 486 | - | - | 0 | |
- | - | - | 486 | - | - | 0 | |
486 | 486 | 486 | 486 | - | - | 100 | |
- | - | - | 494 | - | - | 0 | |
- | - | - | 494 | - | - | 0 | |
- | - | - | 494 | - | - | 0 | |
- | - | - | 494 | - | - | 0 | |
494 | 494 | 494 | 494 | +14 | +2.9 | 2,700 | |
494 | 494 | 478 | 480 | - | - | 300 | |
- | - | - | 494 | - | - | 0 | |
491 | 494 | 491 | 494 | - | - | 900 | |
- | - | - | 491 | - | - | 0 | |
491 | 491 | 491 | 491 | +14 | +2.9 | 200 | |
477 | 477 | 477 | 477 | -8 | -1.6 | 100 | |
485 | 485 | 485 | 485 | +14 | +3.0 | 600 | |
471 | 471 | 471 | 471 | - | - | 400 | |
- | - | - | 470 | - | - | 0 | |
- | - | - | 470 | - | - | 0 | |
485 | 485 | 469 | 470 | -24 | -4.9 | 1,000 | |
494 | 494 | 494 | 494 | - | - | 200 | |
- | - | - | 486 | - | - | 0 | |
- | - | - | 486 | - | - | 0 | |
486 | 486 | 486 | 486 | - | - | 200 | |
- | - | - | 490 | - | - | 0 | |
498 | 498 | 490 | 490 | 0 | 0.0 | 3,100 |