38,724.40 | -378.82 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.97% | 0.19% | -1.53% | -1.33% |
52週高値 | 506 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 426 | 年初来安値 | 290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 301 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 416 | 416 | 416 | -2 | -0.5 | 200 | |
418 | 418 | 418 | 418 | 0 | 0.0 | 200 | |
426 | 426 | 418 | 418 | -8 | -1.9 | 900 | |
426 | 426 | 426 | 426 | 0 | 0.0 | 100 | |
426 | 426 | 426 | 426 | 0 | 0.0 | 100 | |
426 | 426 | 426 | 426 | 0 | 0.0 | 500 | |
438 | 440 | 426 | 426 | -4 | -0.9 | 3,200 | |
430 | 430 | 430 | 430 | +2 | +0.5 | 300 | |
436 | 436 | 428 | 428 | -11 | -2.5 | 1,500 | |
433 | 439 | 431 | 439 | +12 | +2.8 | 400 | |
433 | 433 | 427 | 427 | - | - | 200 | |
- | - | - | 433 | - | - | 0 | |
433 | 433 | 433 | 433 | -7 | -1.6 | 200 | |
433 | 440 | 433 | 440 | 0 | 0.0 | 1,100 | |
440 | 440 | 440 | 440 | 0 | 0.0 | 100 | |
448 | 448 | 440 | 440 | 0 | 0.0 | 800 | |
440 | 440 | 440 | 440 | +3 | +0.7 | 300 | |
440 | 440 | 437 | 437 | -3 | -0.7 | 200 | |
440 | 440 | 440 | 440 | 0 | 0.0 | 100 | |
440 | 440 | 440 | 440 | 0 | 0.0 | 200 | |
440 | 441 | 440 | 440 | 0 | 0.0 | 400 | |
440 | 440 | 440 | 440 | +5 | +1.1 | 300 | |
445 | 445 | 435 | 435 | -10 | -2.2 | 1,100 | |
445 | 445 | 445 | 445 | 0 | 0.0 | 200 | |
445 | 445 | 445 | 445 | 0 | 0.0 | 200 | |
445 | 445 | 445 | 445 | 0 | 0.0 | 200 | |
457 | 457 | 445 | 445 | +1 | +0.2 | 200 | |
465 | 465 | 444 | 444 | -21 | -4.5 | 2,900 | |
444 | 465 | 444 | 465 | +24 | +5.4 | 800 | |
441 | 441 | 441 | 441 | 0 | 0.0 | 300 |