38,414.63 | -688.59 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.76% | 0.14% | -1.53% | -1.33% |
52週高値 | 506 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 426 | 年初来安値 | 290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 301 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
294 | 309 | 293 | 304 | - | - | 12,300 | |
- | - | - | 326 | - | - | 0 | |
327 | 327 | 326 | 326 | +6 | +1.9 | 700 | |
320 | 320 | 320 | 320 | 0 | 0.0 | 100 | |
320 | 320 | 320 | 320 | -2 | -0.6 | 800 | |
323 | 323 | 322 | 322 | -12 | -3.6 | 2,800 | |
334 | 334 | 334 | 334 | 0 | 0.0 | 900 | |
334 | 334 | 334 | 334 | -4 | -1.2 | 200 | |
323 | 338 | 323 | 338 | +4 | +1.2 | 2,300 | |
332 | 334 | 332 | 334 | -6 | -1.8 | 300 | |
340 | 340 | 340 | 340 | +7 | +2.1 | 500 | |
330 | 333 | 330 | 333 | 0 | 0.0 | 600 | |
337 | 337 | 333 | 333 | -4 | -1.2 | 1,200 | |
338 | 338 | 337 | 337 | -9 | -2.6 | 300 | |
346 | 346 | 346 | 346 | 0 | 0.0 | 200 | |
346 | 346 | 346 | 346 | +1 | +0.3 | 200 | |
344 | 345 | 334 | 345 | +11 | +3.3 | 3,600 | |
336 | 339 | 334 | 334 | +1 | +0.3 | 500 | |
340 | 340 | 333 | 333 | -7 | -2.1 | 2,100 | |
340 | 340 | 340 | 340 | 0 | 0.0 | 100 | |
340 | 340 | 340 | 340 | -2 | -0.6 | 100 | |
335 | 342 | 335 | 342 | 0 | 0.0 | 700 | |
340 | 342 | 340 | 342 | 0 | 0.0 | 500 | |
344 | 347 | 331 | 342 | -4 | -1.2 | 4,600 | |
354 | 355 | 346 | 346 | +2 | +0.6 | 1,300 | |
346 | 346 | 344 | 344 | -9 | -2.5 | 500 | |
353 | 353 | 353 | 353 | +7 | +2.0 | 800 | |
346 | 346 | 346 | 346 | +1 | +0.3 | 200 | |
345 | 350 | 345 | 345 | 0 | 0.0 | 300 | |
345 | 345 | 345 | 345 | -1 | -0.3 | 700 |