52週高値 | 5,362 | 52週安値 | 2,721 | ||
---|---|---|---|---|---|
年初来高値 | 5,362 | 年初来安値 | 3,337 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,660 | 4,747 | 4,648 | 4,730 | +11 | +0.2 | 958,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,148 | 3,207 | 3,143 | 3,186 | +15 | +0.5 | 969,900 | |
3,185 | 3,198 | 3,160 | 3,171 | -54 | -1.7 | 1,338,500 | |
3,198 | 3,264 | 3,176 | 3,225 | +27 | +0.8 | 2,637,000 | |
3,040 | 3,207 | 3,039 | 3,198 | +196 | +6.5 | 4,805,700 | |
2,980 | 3,014 | 2,966 | 3,002 | +67 | +2.3 | 1,744,600 | |
2,933 | 2,964 | 2,891 | 2,935 | -31 | -1.0 | 1,437,700 | |
2,967 | 2,973 | 2,948 | 2,966 | -7 | -0.2 | 662,200 | |
2,985 | 2,985 | 2,953 | 2,973 | -18 | -0.6 | 686,900 | |
2,965 | 2,991 | 2,953 | 2,991 | +34 | +1.1 | 784,800 | |
2,957 | 2,963 | 2,941 | 2,957 | +37 | +1.3 | 710,600 | |
2,905 | 2,930 | 2,897 | 2,920 | +17 | +0.6 | 801,600 | |
2,940 | 2,952 | 2,902 | 2,903 | -26 | -0.9 | 1,316,800 | |
2,923 | 2,931 | 2,903 | 2,929 | +21 | +0.7 | 717,700 | |
2,884 | 2,909 | 2,874 | 2,908 | +22 | +0.8 | 618,800 | |
2,894 | 2,907 | 2,876 | 2,886 | +11 | +0.4 | 1,112,700 | |
2,853 | 2,880 | 2,835 | 2,875 | +22 | +0.8 | 975,200 | |
2,896 | 2,903 | 2,850 | 2,853 | -59 | -2.0 | 1,173,000 | |
2,961 | 2,990 | 2,910 | 2,912 | +3 | +0.1 | 1,831,400 | |
2,943 | 2,943 | 2,897 | 2,909 | -27 | -0.9 | 1,263,200 | |
2,957 | 2,967 | 2,923 | 2,936 | -45 | -1.5 | 1,219,600 | |
2,990 | 3,008 | 2,975 | 2,981 | -22 | -0.7 | 1,798,700 | |
2,939 | 3,007 | 2,931 | 3,003 | +80 | +2.7 | 2,718,900 | |
2,928 | 2,937 | 2,913 | 2,923 | +5 | +0.2 | 982,800 | |
2,889 | 2,922 | 2,885 | 2,918 | +35 | +1.2 | 1,216,700 | |
2,880 | 2,893 | 2,870 | 2,883 | -3 | -0.1 | 1,305,300 | |
2,869 | 2,887 | 2,858 | 2,886 | +12 | +0.4 | 1,605,200 | |
2,818 | 2,874 | 2,810 | 2,874 | +75 | +2.7 | 1,951,500 | |
2,816 | 2,818 | 2,779 | 2,799 | -4 | -0.1 | 949,200 | |
2,798 | 2,814 | 2,790 | 2,803 | +4 | +0.1 | 1,010,000 | |
2,825 | 2,832 | 2,777 | 2,799 | -21 | -0.7 | 1,564,300 |