52週高値 | 5,362 | 52週安値 | 2,777 | ||
---|---|---|---|---|---|
年初来高値 | 5,362 | 年初来安値 | 3,337 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,614 | 4,641 | 4,581 | 4,584 | -15 | -0.3 | 873,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,325 | 3,375 | 3,320 | 3,360 | +35 | +1.1 | 752,200 | |
3,411 | 3,440 | 3,325 | 3,325 | -99 | -2.9 | 1,021,600 | |
3,443 | 3,458 | 3,401 | 3,424 | +20 | +0.6 | 1,338,700 | |
3,400 | 3,417 | 3,366 | 3,404 | +74 | +2.2 | 1,095,600 | |
3,440 | 3,448 | 3,323 | 3,330 | -85 | -2.5 | 1,521,600 | |
3,403 | 3,426 | 3,373 | 3,415 | +65 | +1.9 | 1,521,100 | |
3,350 | 3,363 | 3,221 | 3,350 | +225 | +7.2 | 3,969,700 | |
3,200 | 3,201 | 3,094 | 3,125 | -96 | -3.0 | 3,108,200 | |
3,185 | 3,234 | 3,184 | 3,221 | +42 | +1.3 | 921,400 | |
3,185 | 3,216 | 3,159 | 3,179 | -16 | -0.5 | 952,900 | |
3,207 | 3,223 | 3,195 | 3,195 | +19 | +0.6 | 737,500 | |
3,177 | 3,192 | 3,070 | 3,176 | -1 | -0.0 | 1,098,600 | |
3,201 | 3,225 | 3,177 | 3,177 | -7 | -0.2 | 783,800 | |
3,196 | 3,204 | 3,153 | 3,184 | -37 | -1.1 | 968,600 | |
3,239 | 3,248 | 3,210 | 3,221 | -48 | -1.5 | 628,700 | |
3,271 | 3,282 | 3,245 | 3,269 | +17 | +0.5 | 522,900 | |
3,285 | 3,290 | 3,222 | 3,252 | +9 | +0.3 | 611,700 | |
3,263 | 3,272 | 3,232 | 3,243 | -41 | -1.2 | 550,100 | |
3,287 | 3,300 | 3,270 | 3,284 | -49 | -1.5 | 1,024,200 | |
3,334 | 3,356 | 3,327 | 3,333 | +18 | +0.5 | 883,400 | |
3,345 | 3,347 | 3,302 | 3,315 | -37 | -1.1 | 1,259,000 | |
3,349 | 3,370 | 3,322 | 3,352 | +92 | +2.8 | 1,002,600 | |
3,212 | 3,278 | 3,206 | 3,260 | +33 | +1.0 | 977,100 | |
3,192 | 3,232 | 3,141 | 3,227 | +111 | +3.6 | 1,294,600 | |
3,192 | 3,208 | 3,114 | 3,116 | -170 | -5.2 | 1,497,400 | |
3,389 | 3,395 | 3,270 | 3,286 | -129 | -3.8 | 1,091,600 | |
3,416 | 3,468 | 3,413 | 3,415 | +31 | +0.9 | 1,150,000 | |
3,465 | 3,471 | 3,372 | 3,384 | -78 | -2.3 | 922,300 | |
3,465 | 3,512 | 3,447 | 3,462 | -76 | -2.1 | 931,500 | |
3,500 | 3,538 | 3,481 | 3,538 | +18 | +0.5 | 882,400 |