39,103.22 | +486.12 | 156.62 | +0.22 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.14% | -0.51% | 0.02% |
52週高値 | 4,574 | 52週安値 | 3,541 | ||
---|---|---|---|---|---|
年初来高値 | 4,449 | 年初来安値 | 3,642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,065 | 4,076 | 3,997 | 4,014 | -72 | -1.8 | 1,375,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,874 | 3,930 | 3,869 | 3,906 | -3 | -0.1 | 831,800 | |
3,911 | 3,914 | 3,868 | 3,909 | -11 | -0.3 | 541,000 | |
3,840 | 3,925 | 3,830 | 3,920 | +90 | +2.3 | 629,600 | |
3,846 | 3,860 | 3,816 | 3,830 | -12 | -0.3 | 493,000 | |
3,856 | 3,866 | 3,813 | 3,842 | -2 | -0.1 | 587,600 | |
3,770 | 3,847 | 3,767 | 3,844 | +26 | +0.7 | 769,300 | |
3,826 | 3,826 | 3,762 | 3,818 | -25 | -0.7 | 1,040,200 | |
3,900 | 3,903 | 3,831 | 3,843 | -108 | -2.7 | 1,667,200 | |
4,071 | 4,084 | 3,950 | 3,951 | -131 | -3.2 | 1,704,500 | |
4,120 | 4,154 | 4,070 | 4,082 | -34 | -0.8 | 658,400 | |
4,010 | 4,116 | 3,994 | 4,116 | +56 | +1.4 | 758,300 | |
4,049 | 4,074 | 3,992 | 4,060 | -10 | -0.2 | 853,300 | |
4,080 | 4,093 | 4,053 | 4,070 | +23 | +0.6 | 642,400 | |
4,040 | 4,069 | 4,002 | 4,047 | -42 | -1.0 | 1,033,100 | |
4,148 | 4,165 | 4,082 | 4,089 | -84 | -2.0 | 1,141,800 | |
4,250 | 4,257 | 4,173 | 4,173 | -103 | -2.4 | 1,045,200 | |
4,300 | 4,324 | 4,256 | 4,276 | -52 | -1.2 | 860,800 | |
4,400 | 4,428 | 4,264 | 4,328 | -43 | -1.0 | 1,208,200 | |
4,433 | 4,433 | 4,360 | 4,371 | -24 | -0.5 | 1,081,900 | |
4,345 | 4,407 | 4,313 | 4,395 | -15 | -0.3 | 905,500 | |
4,403 | 4,410 | 4,351 | 4,410 | +25 | +0.6 | 576,600 | |
4,367 | 4,408 | 4,347 | 4,385 | +35 | +0.8 | 923,300 | |
4,293 | 4,354 | 4,255 | 4,350 | +127 | +3.0 | 1,078,200 | |
4,212 | 4,262 | 4,206 | 4,223 | -1 | -0.0 | 497,300 | |
4,237 | 4,250 | 4,206 | 4,224 | -20 | -0.5 | 344,500 | |
4,266 | 4,286 | 4,229 | 4,244 | -46 | -1.1 | 401,900 | |
4,275 | 4,290 | 4,255 | 4,290 | +45 | +1.1 | 513,400 | |
4,244 | 4,265 | 4,221 | 4,245 | +23 | +0.5 | 437,900 | |
4,200 | 4,260 | 4,200 | 4,222 | -6 | -0.1 | 583,200 | |
4,226 | 4,237 | 4,206 | 4,228 | +19 | +0.5 | 231,800 |