38,677.61 | -425.61 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,574 | 52週安値 | 3,541 | ||
---|---|---|---|---|---|
年初来高値 | 4,449 | 年初来安値 | 3,642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,990 | 4,025 | 3,942 | 4,001 | -13 | -0.3 | 249,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,874 | 3,897 | 3,840 | 3,848 | +7 | +0.2 | 555,400 | |
3,839 | 3,865 | 3,825 | 3,841 | -19 | -0.5 | 457,100 | |
3,882 | 3,891 | 3,847 | 3,860 | -50 | -1.3 | 553,200 | |
3,910 | 3,948 | 3,886 | 3,910 | +8 | +0.2 | 428,800 | |
3,951 | 3,952 | 3,875 | 3,902 | -52 | -1.3 | 689,800 | |
3,940 | 3,956 | 3,909 | 3,954 | -2 | -0.1 | 511,000 | |
3,878 | 3,960 | 3,859 | 3,956 | +138 | +3.6 | 899,900 | |
3,881 | 3,892 | 3,818 | 3,818 | -53 | -1.4 | 491,700 | |
3,933 | 3,936 | 3,861 | 3,871 | -65 | -1.7 | 617,600 | |
3,891 | 3,943 | 3,887 | 3,936 | +45 | +1.2 | 800,600 | |
3,893 | 3,914 | 3,867 | 3,891 | +14 | +0.4 | 576,900 | |
3,850 | 3,896 | 3,839 | 3,877 | +47 | +1.2 | 876,600 | |
3,857 | 3,869 | 3,821 | 3,830 | -7 | -0.2 | 757,800 | |
3,790 | 3,847 | 3,780 | 3,837 | +106 | +2.8 | 948,400 | |
3,767 | 3,776 | 3,711 | 3,731 | +12 | +0.3 | 603,200 | |
3,687 | 3,752 | 3,675 | 3,719 | +96 | +2.6 | 1,198,500 | |
3,830 | 3,853 | 3,568 | 3,623 | -9 | -0.2 | 2,248,200 | |
3,668 | 3,705 | 3,612 | 3,632 | -38 | -1.0 | 1,016,800 | |
3,684 | 3,693 | 3,643 | 3,670 | +42 | +1.2 | 773,000 | |
3,637 | 3,666 | 3,619 | 3,628 | -55 | -1.5 | 679,700 | |
3,670 | 3,730 | 3,666 | 3,683 | +26 | +0.7 | 615,000 | |
3,629 | 3,671 | 3,605 | 3,657 | +41 | +1.1 | 612,500 | |
3,651 | 3,652 | 3,603 | 3,616 | -58 | -1.6 | 821,400 | |
3,700 | 3,703 | 3,668 | 3,674 | -32 | -0.9 | 595,600 | |
3,700 | 3,736 | 3,688 | 3,706 | -21 | -0.6 | 517,500 | |
3,776 | 3,785 | 3,720 | 3,727 | -28 | -0.7 | 490,900 | |
3,744 | 3,790 | 3,744 | 3,755 | +43 | +1.2 | 540,600 | |
3,781 | 3,781 | 3,711 | 3,712 | -79 | -2.1 | 543,400 | |
3,780 | 3,795 | 3,758 | 3,791 | -16 | -0.4 | 622,300 | |
3,811 | 3,824 | 3,791 | 3,807 | +15 | +0.4 | 680,500 |