米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,184.08 | +663.99 | 155.37 | +0.61 | 44,421.91 | -122.75 | 3,250.60 | -2.02 |
| 1.72% | 0.40% | -0.28% | -0.06% | ||||
- トップ
- 東洋炭素(5310)
- 時系列
東洋炭素(5310) 日足四本値
| 52週高値 | 8,480 | 52週安値 | 3,830 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 8,480 | 昨年来安値 | 3,830 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,885 | 3,895 | 3,870 | 3,890 | +60 | +1.6 | 34,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,220 | 5,340 | 5,180 | 5,340 | +230 | +4.5 | 95,900 | |
| 5,250 | 5,280 | 5,110 | 5,110 | -230 | -4.3 | 118,500 | |
| 5,280 | 5,340 | 5,230 | 5,340 | +30 | +0.6 | 95,100 | |
| 5,310 | 5,360 | 5,270 | 5,310 | +40 | +0.8 | 90,900 | |
| 5,200 | 5,270 | 5,130 | 5,270 | +50 | +1.0 | 101,900 | |
| 5,090 | 5,220 | 5,050 | 5,220 | +90 | +1.8 | 109,300 | |
| 5,190 | 5,200 | 5,090 | 5,130 | -70 | -1.3 | 94,300 | |
| 5,180 | 5,220 | 5,150 | 5,200 | -30 | -0.6 | 62,900 | |
| 5,270 | 5,290 | 5,200 | 5,230 | -50 | -0.9 | 75,500 | |
| 5,440 | 5,440 | 5,280 | 5,280 | -150 | -2.8 | 82,600 | |
| 5,390 | 5,440 | 5,350 | 5,430 | +50 | +0.9 | 59,700 | |
| 5,390 | 5,390 | 5,320 | 5,380 | +20 | +0.4 | 63,200 | |
| 5,380 | 5,380 | 5,330 | 5,360 | -20 | -0.4 | 112,200 | |
| 5,410 | 5,420 | 5,300 | 5,380 | -200 | -3.6 | 140,600 | |
| 5,600 | 5,680 | 5,570 | 5,580 | +20 | +0.4 | 96,100 | |
| 5,520 | 5,680 | 5,500 | 5,560 | +30 | +0.5 | 104,900 | |
| 5,640 | 5,670 | 5,520 | 5,530 | -60 | -1.1 | 78,300 | |
| 5,700 | 5,740 | 5,560 | 5,590 | -90 | -1.6 | 127,300 | |
| 5,710 | 5,760 | 5,620 | 5,680 | -80 | -1.4 | 79,700 | |
| 5,830 | 5,830 | 5,740 | 5,760 | +50 | +0.9 | 99,100 | |
| 5,740 | 5,760 | 5,670 | 5,710 | 0 | 0.0 | 63,200 | |
| 5,900 | 5,970 | 5,710 | 5,710 | +20 | +0.4 | 132,400 | |
| 5,780 | 5,790 | 5,670 | 5,690 | -210 | -3.6 | 162,400 | |
| 5,830 | 5,930 | 5,800 | 5,900 | +210 | +3.7 | 162,100 | |
| 5,780 | 5,860 | 5,660 | 5,690 | -390 | -6.4 | 312,300 | |
| 5,870 | 6,080 | 5,800 | 6,080 | +340 | +5.9 | 336,500 | |
| 5,630 | 5,740 | 5,600 | 5,740 | +200 | +3.6 | 145,200 | |
| 5,550 | 5,590 | 5,470 | 5,540 | -30 | -0.5 | 111,300 | |
| 5,630 | 5,700 | 5,550 | 5,570 | +100 | +1.8 | 176,500 | |
| 5,450 | 5,640 | 5,380 | 5,470 | +190 | +3.6 | 181,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
