38,702.28 | -400.94 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 5,700 | 52週安値 | 4,150 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 4,355 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,420 | 5,450 | 5,420 | 5,450 | -10 | -0.2 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,545 | 4,495 | 4,520 | +5 | +0.1 | 30,200 | |
4,540 | 4,540 | 4,500 | 4,515 | +45 | +1.0 | 42,400 | |
4,440 | 4,510 | 4,435 | 4,470 | +30 | +0.7 | 43,700 | |
4,375 | 4,440 | 4,370 | 4,440 | +70 | +1.6 | 47,600 | |
4,420 | 4,445 | 4,365 | 4,370 | -110 | -2.5 | 84,800 | |
4,580 | 4,580 | 4,480 | 4,480 | -115 | -2.5 | 79,900 | |
4,570 | 4,650 | 4,570 | 4,595 | +40 | +0.9 | 72,500 | |
4,590 | 4,595 | 4,530 | 4,555 | -25 | -0.5 | 63,100 | |
4,585 | 4,620 | 4,560 | 4,580 | -5 | -0.1 | 54,200 | |
4,575 | 4,590 | 4,520 | 4,585 | +10 | +0.2 | 62,300 | |
4,540 | 4,580 | 4,525 | 4,575 | +55 | +1.2 | 34,900 | |
4,550 | 4,555 | 4,520 | 4,520 | 0 | 0.0 | 37,400 | |
4,500 | 4,540 | 4,480 | 4,520 | +5 | +0.1 | 50,900 | |
4,555 | 4,560 | 4,505 | 4,515 | -25 | -0.6 | 35,900 | |
4,600 | 4,615 | 4,535 | 4,540 | -55 | -1.2 | 51,700 | |
4,515 | 4,595 | 4,510 | 4,595 | +95 | +2.1 | 90,500 | |
4,475 | 4,520 | 4,470 | 4,500 | +50 | +1.1 | 80,900 | |
4,415 | 4,465 | 4,415 | 4,450 | +30 | +0.7 | 28,500 | |
4,445 | 4,460 | 4,410 | 4,420 | -30 | -0.7 | 37,700 | |
4,440 | 4,470 | 4,435 | 4,450 | +10 | +0.2 | 17,500 | |
4,475 | 4,485 | 4,435 | 4,440 | -25 | -0.6 | 27,500 | |
4,480 | 4,490 | 4,455 | 4,465 | -25 | -0.6 | 39,600 | |
4,460 | 4,515 | 4,455 | 4,490 | +10 | +0.2 | 61,700 | |
4,500 | 4,500 | 4,460 | 4,480 | -15 | -0.3 | 42,600 | |
4,490 | 4,505 | 4,470 | 4,495 | 0 | 0.0 | 41,000 | |
4,495 | 4,520 | 4,485 | 4,495 | +10 | +0.2 | 54,500 | |
4,440 | 4,495 | 4,440 | 4,485 | +50 | +1.1 | 79,500 | |
4,395 | 4,440 | 4,395 | 4,435 | +45 | +1.0 | 52,000 | |
4,395 | 4,415 | 4,375 | 4,390 | -5 | -0.1 | 47,900 | |
4,395 | 4,405 | 4,380 | 4,395 | +5 | +0.1 | 29,100 |