38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,048 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 699 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,018 | 983 | 1,011 | +3 | +0.3 | 156,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 596 | 590 | 590 | -5 | -0.8 | 108,600 | |
603 | 603 | 592 | 595 | -11 | -1.8 | 165,900 | |
609 | 610 | 601 | 606 | +1 | +0.2 | 94,300 | |
610 | 610 | 603 | 605 | +2 | +0.3 | 111,400 | |
620 | 620 | 602 | 603 | -18 | -2.9 | 192,900 | |
618 | 623 | 616 | 621 | 0 | 0.0 | 104,200 | |
619 | 624 | 618 | 621 | +1 | +0.2 | 65,700 | |
625 | 628 | 614 | 620 | -4 | -0.6 | 155,200 | |
626 | 628 | 622 | 624 | -2 | -0.3 | 65,300 | |
629 | 631 | 625 | 626 | +2 | +0.3 | 112,100 | |
630 | 634 | 622 | 624 | -4 | -0.6 | 155,800 | |
630 | 632 | 624 | 628 | -7 | -1.1 | 147,700 | |
650 | 651 | 629 | 635 | -8 | -1.2 | 212,500 | |
630 | 644 | 626 | 643 | +17 | +2.7 | 392,100 | |
624 | 636 | 617 | 626 | +3 | +0.5 | 552,800 | |
631 | 639 | 619 | 623 | -143 | -18.7 | 1,204,500 | |
776 | 780 | 759 | 766 | -7 | -0.9 | 428,700 | |
765 | 775 | 761 | 773 | +13 | +1.7 | 167,800 | |
748 | 760 | 748 | 760 | +10 | +1.3 | 154,600 | |
747 | 755 | 740 | 750 | +2 | +0.3 | 163,500 | |
742 | 750 | 742 | 748 | +11 | +1.5 | 109,000 | |
730 | 739 | 724 | 737 | +15 | +2.1 | 148,000 | |
717 | 728 | 715 | 722 | +2 | +0.3 | 115,200 | |
720 | 723 | 713 | 720 | -10 | -1.4 | 147,600 | |
730 | 742 | 729 | 730 | +6 | +0.8 | 114,800 | |
728 | 737 | 724 | 724 | +3 | +0.4 | 145,900 | |
709 | 727 | 708 | 721 | +9 | +1.3 | 167,100 | |
703 | 718 | 703 | 712 | +4 | +0.6 | 116,400 | |
706 | 709 | 699 | 708 | +1 | +0.1 | 121,100 | |
711 | 719 | 703 | 707 | -5 | -0.7 | 245,900 |