38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,048 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 699 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,018 | 983 | 1,011 | +3 | +0.3 | 156,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 782 | 764 | 765 | -9 | -1.2 | 96,300 | |
781 | 788 | 771 | 774 | -7 | -0.9 | 77,000 | |
796 | 798 | 780 | 781 | -9 | -1.1 | 42,400 | |
798 | 800 | 790 | 790 | -1 | -0.1 | 55,500 | |
772 | 794 | 772 | 791 | +15 | +1.9 | 61,700 | |
773 | 782 | 770 | 776 | +7 | +0.9 | 85,100 | |
781 | 781 | 763 | 769 | -1 | -0.1 | 91,500 | |
795 | 795 | 766 | 770 | -26 | -3.3 | 95,200 | |
782 | 798 | 756 | 796 | -5 | -0.6 | 220,900 | |
802 | 807 | 798 | 801 | -10 | -1.2 | 83,300 | |
817 | 818 | 801 | 811 | -1 | -0.1 | 103,900 | |
800 | 821 | 798 | 812 | +16 | +2.0 | 114,000 | |
800 | 808 | 794 | 796 | -6 | -0.7 | 92,000 | |
791 | 803 | 788 | 802 | +14 | +1.8 | 121,300 | |
790 | 792 | 776 | 788 | -1 | -0.1 | 82,300 | |
792 | 796 | 787 | 789 | -7 | -0.9 | 95,100 | |
779 | 796 | 778 | 796 | +15 | +1.9 | 110,700 | |
768 | 786 | 762 | 781 | +4 | +0.5 | 147,000 | |
764 | 791 | 764 | 777 | +49 | +6.7 | 544,200 | |
740 | 743 | 726 | 728 | -16 | -2.2 | 73,500 | |
727 | 750 | 727 | 744 | +17 | +2.3 | 127,300 | |
722 | 727 | 718 | 727 | +4 | +0.6 | 76,200 | |
728 | 731 | 723 | 723 | -5 | -0.7 | 88,600 | |
735 | 741 | 728 | 728 | -5 | -0.7 | 77,500 | |
738 | 740 | 730 | 733 | -1 | -0.1 | 158,700 | |
725 | 734 | 725 | 734 | +9 | +1.2 | 96,300 | |
739 | 746 | 725 | 725 | -18 | -2.4 | 155,800 | |
740 | 765 | 737 | 743 | +2 | +0.3 | 207,800 | |
734 | 743 | 731 | 741 | +13 | +1.8 | 160,800 | |
730 | 736 | 724 | 728 | +1 | +0.1 | 115,900 |