38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 1,829 | 52週安値 | 1,099 | ||
---|---|---|---|---|---|
年初来高値 | 1,829 | 年初来安値 | 1,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,641 | 1,654 | 1,632 | 1,636 | -10 | -0.6 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,268 | 1,271 | 1,250 | 1,251 | -2 | -0.2 | 5,800 | |
1,250 | 1,272 | 1,245 | 1,253 | +3 | +0.2 | 8,600 | |
1,248 | 1,259 | 1,237 | 1,250 | -3 | -0.2 | 4,600 | |
1,250 | 1,254 | 1,236 | 1,253 | +26 | +2.1 | 13,800 | |
1,226 | 1,229 | 1,220 | 1,227 | +14 | +1.2 | 2,900 | |
1,215 | 1,220 | 1,212 | 1,213 | -5 | -0.4 | 3,700 | |
1,212 | 1,219 | 1,212 | 1,218 | +7 | +0.6 | 4,300 | |
1,215 | 1,219 | 1,210 | 1,211 | -7 | -0.6 | 4,300 | |
1,219 | 1,219 | 1,212 | 1,218 | +3 | +0.2 | 1,100 | |
1,219 | 1,219 | 1,211 | 1,215 | -1 | -0.1 | 4,300 | |
1,216 | 1,217 | 1,203 | 1,216 | +1 | +0.1 | 4,000 | |
1,198 | 1,215 | 1,198 | 1,215 | +2 | +0.2 | 3,400 | |
1,213 | 1,215 | 1,202 | 1,213 | +7 | +0.6 | 3,900 | |
1,214 | 1,214 | 1,199 | 1,206 | -9 | -0.7 | 6,800 | |
1,201 | 1,215 | 1,200 | 1,215 | +13 | +1.1 | 3,100 | |
1,209 | 1,209 | 1,199 | 1,202 | -13 | -1.1 | 6,200 | |
1,220 | 1,220 | 1,208 | 1,215 | 0 | 0.0 | 4,100 | |
1,215 | 1,223 | 1,210 | 1,215 | +5 | +0.4 | 5,000 | |
1,215 | 1,215 | 1,202 | 1,210 | -5 | -0.4 | 2,300 | |
1,215 | 1,217 | 1,203 | 1,215 | +13 | +1.1 | 2,500 | |
1,205 | 1,210 | 1,202 | 1,202 | -13 | -1.1 | 2,600 | |
1,209 | 1,218 | 1,208 | 1,215 | -2 | -0.2 | 1,800 | |
1,213 | 1,220 | 1,213 | 1,217 | +4 | +0.3 | 2,400 | |
1,211 | 1,213 | 1,207 | 1,213 | -2 | -0.2 | 1,700 | |
1,215 | 1,220 | 1,200 | 1,215 | 0 | 0.0 | 5,000 | |
1,209 | 1,219 | 1,209 | 1,215 | -4 | -0.3 | 2,000 | |
1,215 | 1,220 | 1,213 | 1,219 | -2 | -0.2 | 1,000 | |
1,213 | 1,221 | 1,212 | 1,221 | +8 | +0.7 | 2,300 | |
1,220 | 1,220 | 1,208 | 1,213 | -2 | -0.2 | 2,400 | |
1,218 | 1,220 | 1,200 | 1,215 | -1 | -0.1 | 2,100 |