38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,829 | 52週安値 | 1,099 | ||
---|---|---|---|---|---|
年初来高値 | 1,829 | 年初来安値 | 1,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,641 | 1,654 | 1,632 | 1,636 | -10 | -0.6 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,090 | 1,077 | 1,090 | +5 | +0.5 | 3,500 | |
1,093 | 1,096 | 1,085 | 1,085 | -4 | -0.4 | 5,500 | |
1,090 | 1,092 | 1,087 | 1,089 | -5 | -0.5 | 1,800 | |
1,091 | 1,095 | 1,090 | 1,094 | +6 | +0.6 | 31,500 | |
1,091 | 1,099 | 1,084 | 1,088 | 0 | 0.0 | 3,200 | |
1,098 | 1,109 | 1,088 | 1,088 | -11 | -1.0 | 3,000 | |
1,101 | 1,108 | 1,092 | 1,099 | +5 | +0.5 | 5,400 | |
1,108 | 1,108 | 1,088 | 1,094 | -24 | -2.1 | 3,700 | |
1,076 | 1,122 | 1,076 | 1,118 | +4 | +0.4 | 17,000 | |
1,129 | 1,129 | 1,114 | 1,114 | -4 | -0.4 | 5,100 | |
1,117 | 1,127 | 1,107 | 1,118 | +20 | +1.8 | 5,700 | |
1,109 | 1,113 | 1,095 | 1,098 | -19 | -1.7 | 13,800 | |
1,163 | 1,175 | 1,115 | 1,117 | -66 | -5.6 | 229,900 | |
1,149 | 1,185 | 1,149 | 1,183 | +33 | +2.9 | 27,700 | |
1,162 | 1,162 | 1,149 | 1,150 | -7 | -0.6 | 3,700 | |
1,139 | 1,162 | 1,139 | 1,157 | +21 | +1.8 | 15,900 | |
1,136 | 1,139 | 1,135 | 1,136 | -6 | -0.5 | 2,700 | |
1,144 | 1,144 | 1,138 | 1,142 | -7 | -0.6 | 3,900 | |
1,150 | 1,155 | 1,144 | 1,149 | -1 | -0.1 | 13,700 | |
1,147 | 1,151 | 1,132 | 1,150 | 0 | 0.0 | 11,700 | |
1,120 | 1,150 | 1,120 | 1,150 | +20 | +1.8 | 6,000 | |
1,133 | 1,133 | 1,108 | 1,130 | -13 | -1.1 | 7,600 | |
1,120 | 1,145 | 1,120 | 1,143 | +37 | +3.3 | 7,500 | |
1,139 | 1,140 | 1,102 | 1,106 | -41 | -3.6 | 9,000 | |
1,138 | 1,147 | 1,127 | 1,147 | -1 | -0.1 | 12,300 | |
1,147 | 1,150 | 1,141 | 1,148 | -2 | -0.2 | 6,000 | |
1,150 | 1,151 | 1,147 | 1,150 | +1 | +0.1 | 6,700 | |
1,138 | 1,149 | 1,135 | 1,149 | +11 | +1.0 | 5,300 | |
1,133 | 1,144 | 1,133 | 1,138 | -2 | -0.2 | 4,100 | |
1,129 | 1,143 | 1,126 | 1,140 | - | - | 8,800 |