![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.94 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 1,829 | 52週安値 | 1,099 | ||
---|---|---|---|---|---|
年初来高値 | 1,829 | 年初来安値 | 1,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,799 | 1,874 | 1,785 | 1,857 | +72 | +4.0 | 34,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,755 | 1,805 | 1,738 | 1,785 | +61 | +3.5 | 39,900 | |
1,720 | 1,760 | 1,710 | 1,724 | +50 | +3.0 | 28,900 | |
1,644 | 1,693 | 1,644 | 1,674 | +24 | +1.5 | 17,400 | |
1,663 | 1,665 | 1,629 | 1,650 | 0 | 0.0 | 7,500 | |
1,615 | 1,662 | 1,612 | 1,650 | +25 | +1.5 | 5,100 | |
1,648 | 1,650 | 1,610 | 1,625 | -26 | -1.6 | 27,400 | |
1,655 | 1,662 | 1,649 | 1,651 | +8 | +0.5 | 2,400 | |
1,655 | 1,663 | 1,641 | 1,643 | -10 | -0.6 | 4,800 | |
1,662 | 1,675 | 1,653 | 1,653 | +1 | +0.1 | 6,400 | |
1,656 | 1,678 | 1,652 | 1,652 | +1 | +0.1 | 6,700 | |
1,684 | 1,687 | 1,650 | 1,651 | -14 | -0.8 | 7,300 | |
1,678 | 1,678 | 1,656 | 1,665 | -10 | -0.6 | 7,700 | |
1,680 | 1,728 | 1,670 | 1,675 | -1 | -0.1 | 27,200 | |
1,669 | 1,679 | 1,657 | 1,676 | -2 | -0.1 | 8,200 | |
1,668 | 1,678 | 1,646 | 1,678 | +10 | +0.6 | 5,600 | |
1,642 | 1,668 | 1,621 | 1,668 | +16 | +1.0 | 8,200 | |
1,671 | 1,678 | 1,652 | 1,652 | -18 | -1.1 | 12,000 | |
1,676 | 1,678 | 1,666 | 1,670 | +7 | +0.4 | 5,200 | |
1,653 | 1,679 | 1,653 | 1,663 | +27 | +1.7 | 15,600 | |
1,641 | 1,654 | 1,632 | 1,636 | -10 | -0.6 | 8,600 | |
1,675 | 1,680 | 1,645 | 1,646 | -29 | -1.7 | 13,400 | |
1,675 | 1,696 | 1,662 | 1,675 | +20 | +1.2 | 14,400 | |
1,705 | 1,720 | 1,651 | 1,655 | -54 | -3.2 | 28,500 | |
1,701 | 1,727 | 1,695 | 1,709 | +15 | +0.9 | 33,000 | |
1,652 | 1,695 | 1,652 | 1,694 | +63 | +3.9 | 24,600 | |
1,613 | 1,650 | 1,606 | 1,631 | +20 | +1.2 | 18,500 | |
1,672 | 1,672 | 1,593 | 1,611 | -64 | -3.8 | 50,600 | |
1,704 | 1,704 | 1,675 | 1,675 | -8 | -0.5 | 14,500 | |
1,715 | 1,738 | 1,675 | 1,683 | -23 | -1.3 | 34,100 |