38,705.05 | -398.17 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.02% | 0.19% | -1.53% | -1.33% |
52週高値 | 960 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 960 | 年初来安値 | 790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 865 | 855 | 865 | +8 | +0.9 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799 | 803 | 795 | 796 | 0 | 0.0 | 7,500 | |
820 | 820 | 790 | 796 | -20 | -2.5 | 8,000 | |
813 | 819 | 811 | 816 | +7 | +0.9 | 5,100 | |
805 | 809 | 802 | 809 | +4 | +0.5 | 4,600 | |
824 | 824 | 801 | 805 | +26 | +3.3 | 12,400 | |
784 | 784 | 778 | 779 | -1 | -0.1 | 700 | |
793 | 793 | 776 | 780 | -8 | -1.0 | 4,100 | |
784 | 794 | 784 | 788 | +1 | +0.1 | 1,000 | |
793 | 793 | 786 | 787 | -6 | -0.8 | 4,500 | |
794 | 794 | 785 | 793 | -1 | -0.1 | 2,500 | |
794 | 794 | 794 | 794 | 0 | 0.0 | 100 | |
790 | 804 | 785 | 794 | +4 | +0.5 | 5,900 | |
785 | 790 | 785 | 790 | +5 | +0.6 | 2,500 | |
785 | 798 | 785 | 785 | 0 | 0.0 | 4,400 | |
790 | 790 | 785 | 785 | +3 | +0.4 | 1,400 | |
780 | 785 | 780 | 782 | +5 | +0.6 | 1,200 | |
784 | 784 | 775 | 777 | -12 | -1.5 | 12,700 | |
800 | 800 | 789 | 789 | -8 | -1.0 | 800 | |
799 | 799 | 788 | 797 | -1 | -0.1 | 800 | |
792 | 798 | 783 | 798 | -2 | -0.2 | 1,100 | |
800 | 800 | 800 | 800 | 0 | 0.0 | 1,200 | |
802 | 802 | 800 | 800 | 0 | 0.0 | 500 | |
799 | 803 | 799 | 800 | +2 | +0.3 | 900 | |
800 | 800 | 791 | 798 | -5 | -0.6 | 2,200 | |
798 | 803 | 798 | 803 | +5 | +0.6 | 1,300 | |
810 | 810 | 798 | 798 | -2 | -0.2 | 600 | |
806 | 811 | 798 | 800 | -3 | -0.4 | 1,400 | |
808 | 810 | 795 | 803 | +1 | +0.1 | 2,100 | |
785 | 802 | 778 | 802 | +17 | +2.2 | 8,300 | |
785 | 789 | 782 | 785 | 0 | 0.0 | 2,500 |