38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 960 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 960 | 年初来安値 | 790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 868 | 855 | 868 | +11 | +1.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 875 | 852 | 857 | -20 | -2.3 | 2,000 | |
861 | 877 | 861 | 877 | +17 | +2.0 | 800 | |
847 | 860 | 847 | 860 | -2 | -0.2 | 400 | |
840 | 864 | 837 | 862 | +15 | +1.8 | 4,100 | |
857 | 857 | 847 | 847 | -11 | -1.3 | 1,200 | |
865 | 865 | 850 | 858 | -9 | -1.0 | 3,300 | |
860 | 867 | 860 | 867 | +4 | +0.5 | 1,500 | |
876 | 882 | 861 | 863 | -15 | -1.7 | 3,400 | |
888 | 888 | 868 | 878 | -10 | -1.1 | 3,100 | |
890 | 894 | 888 | 888 | +2 | +0.2 | 2,200 | |
880 | 896 | 880 | 886 | +6 | +0.7 | 700 | |
894 | 894 | 862 | 880 | -14 | -1.6 | 4,600 | |
893 | 895 | 884 | 894 | +2 | +0.2 | 3,100 | |
894 | 899 | 885 | 892 | 0 | 0.0 | 7,700 | |
917 | 917 | 884 | 892 | -10 | -1.1 | 20,200 | |
872 | 904 | 869 | 902 | +23 | +2.6 | 11,500 | |
884 | 884 | 867 | 879 | -11 | -1.2 | 11,100 | |
908 | 912 | 883 | 890 | -18 | -2.0 | 7,400 | |
937 | 937 | 903 | 908 | -19 | -2.0 | 8,600 | |
927 | 940 | 915 | 927 | +12 | +1.3 | 11,200 | |
925 | 925 | 910 | 915 | +5 | +0.5 | 3,500 | |
887 | 919 | 881 | 910 | +23 | +2.6 | 15,100 | |
887 | 890 | 874 | 887 | 0 | 0.0 | 4,100 | |
887 | 887 | 876 | 887 | 0 | 0.0 | 1,000 | |
877 | 887 | 875 | 887 | +7 | +0.8 | 1,600 | |
890 | 899 | 879 | 880 | -17 | -1.9 | 2,600 | |
895 | 899 | 881 | 897 | +7 | +0.8 | 2,100 | |
885 | 890 | 885 | 890 | -7 | -0.8 | 2,000 | |
897 | 897 | 897 | 897 | -1 | -0.1 | 200 |