![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,071 | 52週安値 | 2,417 | ||
---|---|---|---|---|---|
年初来高値 | 4,071 | 年初来安値 | 2,913 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 4,114 | 3,935 | 4,081 | +148 | +3.8 | 1,097,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,890 | 2,939 | 2,882 | 2,930 | +30 | +1.0 | 567,000 | |
2,960 | 2,967 | 2,890 | 2,900 | -79 | -2.7 | 625,500 | |
2,975 | 3,012 | 2,957 | 2,979 | -14 | -0.5 | 639,300 | |
2,956 | 2,998 | 2,950 | 2,993 | +26 | +0.9 | 424,400 | |
2,964 | 2,985 | 2,954 | 2,967 | +53 | +1.8 | 447,900 | |
2,871 | 2,920 | 2,831 | 2,914 | -7 | -0.2 | 717,500 | |
2,905 | 2,925 | 2,885 | 2,921 | +13 | +0.4 | 391,800 | |
2,878 | 2,914 | 2,858 | 2,908 | +33 | +1.1 | 620,700 | |
2,815 | 2,881 | 2,799 | 2,875 | +68 | +2.4 | 621,800 | |
2,805 | 2,807 | 2,792 | 2,807 | +20 | +0.7 | 310,600 | |
2,768 | 2,791 | 2,748 | 2,787 | +23 | +0.8 | 416,900 | |
2,746 | 2,780 | 2,744 | 2,764 | +19 | +0.7 | 486,500 | |
2,723 | 2,750 | 2,720 | 2,745 | +58 | +2.2 | 483,800 | |
2,682 | 2,704 | 2,665 | 2,687 | +15 | +0.6 | 322,700 | |
2,712 | 2,721 | 2,650 | 2,672 | -43 | -1.6 | 589,000 | |
2,720 | 2,729 | 2,710 | 2,715 | -4 | -0.1 | 344,400 | |
2,727 | 2,728 | 2,695 | 2,719 | +4 | +0.1 | 463,100 | |
2,763 | 2,767 | 2,715 | 2,715 | -48 | -1.7 | 445,200 | |
2,789 | 2,806 | 2,756 | 2,763 | -14 | -0.5 | 673,000 | |
2,768 | 2,809 | 2,755 | 2,777 | -16 | -0.6 | 498,400 | |
2,834 | 2,834 | 2,775 | 2,793 | -52 | -1.8 | 773,600 | |
2,831 | 2,850 | 2,801 | 2,845 | -5 | -0.2 | 406,500 | |
2,879 | 2,892 | 2,844 | 2,850 | -24 | -0.8 | 500,900 | |
2,849 | 2,886 | 2,841 | 2,874 | +35 | +1.2 | 575,300 | |
2,807 | 2,849 | 2,794 | 2,839 | +32 | +1.1 | 683,300 | |
2,807 | 2,837 | 2,800 | 2,807 | -10 | -0.4 | 482,500 | |
2,768 | 2,821 | 2,755 | 2,817 | +74 | +2.7 | 507,100 | |
2,755 | 2,764 | 2,720 | 2,743 | -8 | -0.3 | 452,000 | |
2,751 | 2,774 | 2,719 | 2,751 | -4 | -0.1 | 435,600 | |
2,783 | 2,814 | 2,745 | 2,755 | -31 | -1.1 | 644,900 |