米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- 太平洋セメ(5233)
- 時系列
太平洋セメント(5233) 日足四本値
| 52週高値 | 4,382 | 52週安値 | 2,914 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,382 | 昨年来安値 | 2,913 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,160 | 4,283 | 4,154 | 4,211 | +59 | +1.4 | 997,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,465 | 3,517 | 3,445 | 3,502 | -28 | -0.8 | 316,700 | |
| 3,555 | 3,565 | 3,513 | 3,530 | +9 | +0.3 | 445,400 | |
| 3,439 | 3,541 | 3,421 | 3,521 | +91 | +2.7 | 646,600 | |
| 3,403 | 3,440 | 3,358 | 3,430 | -7 | -0.2 | 416,700 | |
| 3,528 | 3,539 | 3,429 | 3,437 | -82 | -2.3 | 430,800 | |
| 3,480 | 3,542 | 3,470 | 3,519 | +43 | +1.2 | 472,200 | |
| 3,545 | 3,553 | 3,460 | 3,476 | -119 | -3.3 | 408,700 | |
| 3,590 | 3,629 | 3,532 | 3,595 | -3 | -0.1 | 526,400 | |
| 3,580 | 3,653 | 3,575 | 3,598 | +19 | +0.5 | 766,200 | |
| 3,559 | 3,593 | 3,544 | 3,579 | +18 | +0.5 | 468,800 | |
| 3,500 | 3,569 | 3,485 | 3,561 | +77 | +2.2 | 475,000 | |
| 3,455 | 3,498 | 3,428 | 3,484 | +80 | +2.4 | 650,200 | |
| 3,407 | 3,416 | 3,371 | 3,404 | -14 | -0.4 | 382,100 | |
| 3,430 | 3,444 | 3,400 | 3,418 | +1 | 0.0 | 446,900 | |
| 3,400 | 3,437 | 3,366 | 3,417 | +57 | +1.7 | 618,500 | |
| 3,343 | 3,362 | 3,290 | 3,360 | +36 | +1.1 | 368,100 | |
| 3,370 | 3,423 | 3,286 | 3,324 | -50 | -1.5 | 480,800 | |
| 3,301 | 3,381 | 3,249 | 3,374 | +44 | +1.3 | 534,000 | |
| 3,384 | 3,397 | 3,282 | 3,330 | -13 | -0.4 | 631,800 | |
| 3,234 | 3,346 | 3,223 | 3,343 | +93 | +2.9 | 860,700 | |
| 3,261 | 3,280 | 3,223 | 3,250 | +13 | +0.4 | 482,100 | |
| 3,198 | 3,249 | 3,179 | 3,237 | +28 | +0.9 | 336,100 | |
| 3,183 | 3,227 | 3,167 | 3,209 | +35 | +1.1 | 330,600 | |
| 3,183 | 3,211 | 3,167 | 3,174 | -11 | -0.3 | 272,300 | |
| 3,134 | 3,191 | 3,134 | 3,185 | +42 | +1.3 | 341,400 | |
| 3,210 | 3,210 | 3,133 | 3,143 | -58 | -1.8 | 455,900 | |
| 3,216 | 3,221 | 3,192 | 3,201 | -17 | -0.5 | 246,100 | |
| 3,190 | 3,234 | 3,184 | 3,218 | -6 | -0.2 | 352,100 | |
| 3,244 | 3,244 | 3,209 | 3,224 | +4 | +0.1 | 208,000 | |
| 3,230 | 3,236 | 3,191 | 3,220 | +10 | +0.3 | 289,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
