52週高値 | 1,720 | 52週安値 | 1,037 | ||
---|---|---|---|---|---|
年初来高値 | 1,398 | 年初来安値 | 1,108 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,390 | 1,322 | 1,364 | +20 | +1.5 | 101,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,394 | 1,377 | 1,394 | +18 | +1.3 | 38,800 | |
1,415 | 1,417 | 1,374 | 1,376 | -23 | -1.6 | 66,800 | |
1,430 | 1,430 | 1,395 | 1,399 | -17 | -1.2 | 73,100 | |
1,438 | 1,453 | 1,414 | 1,416 | -14 | -1.0 | 54,700 | |
1,420 | 1,444 | 1,406 | 1,430 | -7 | -0.5 | 93,500 | |
1,440 | 1,459 | 1,430 | 1,437 | -33 | -2.2 | 87,600 | |
1,436 | 1,475 | 1,425 | 1,470 | +21 | +1.4 | 85,700 | |
1,469 | 1,480 | 1,448 | 1,449 | -21 | -1.4 | 80,400 | |
1,483 | 1,503 | 1,467 | 1,470 | -3 | -0.2 | 96,600 | |
1,475 | 1,475 | 1,460 | 1,473 | -8 | -0.5 | 71,800 | |
1,500 | 1,516 | 1,470 | 1,481 | -6 | -0.4 | 87,100 | |
1,454 | 1,491 | 1,448 | 1,487 | +34 | +2.3 | 138,800 | |
1,500 | 1,500 | 1,445 | 1,453 | -45 | -3.0 | 161,200 | |
1,500 | 1,528 | 1,478 | 1,498 | -20 | -1.3 | 121,100 | |
1,578 | 1,578 | 1,491 | 1,518 | -44 | -2.8 | 249,800 | |
1,571 | 1,617 | 1,558 | 1,562 | -21 | -1.3 | 214,900 | |
1,612 | 1,629 | 1,577 | 1,583 | -38 | -2.3 | 305,500 | |
1,616 | 1,643 | 1,602 | 1,621 | -23 | -1.4 | 244,500 | |
1,666 | 1,720 | 1,632 | 1,644 | +18 | +1.1 | 594,600 | |
1,650 | 1,676 | 1,572 | 1,626 | +13 | +0.8 | 904,000 | |
1,500 | 1,635 | 1,500 | 1,613 | +194 | +13.7 | 1,309,300 | |
1,470 | 1,491 | 1,382 | 1,419 | -5 | -0.4 | 589,400 | |
1,361 | 1,472 | 1,354 | 1,424 | +173 | +13.8 | 1,113,200 | |
1,312 | 1,312 | 1,228 | 1,251 | -70 | -5.3 | 457,900 | |
1,301 | 1,322 | 1,300 | 1,321 | +39 | +3.0 | 158,700 | |
1,295 | 1,309 | 1,271 | 1,282 | -3 | -0.2 | 91,600 | |
1,288 | 1,296 | 1,270 | 1,285 | +6 | +0.5 | 124,900 | |
1,268 | 1,285 | 1,267 | 1,279 | -8 | -0.6 | 79,900 | |
1,265 | 1,287 | 1,265 | 1,287 | +45 | +3.6 | 93,300 | |
1,205 | 1,243 | 1,205 | 1,242 | +42 | +3.5 | 60,900 |