52週高値 | 1,720 | 52週安値 | 1,037 | ||
---|---|---|---|---|---|
年初来高値 | 1,398 | 年初来安値 | 1,108 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,390 | 1,322 | 1,376 | +32 | +2.4 | 64,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,358 | 1,340 | 1,348 | +10 | +0.7 | 24,900 | |
1,344 | 1,345 | 1,332 | 1,338 | -16 | -1.2 | 35,300 | |
1,350 | 1,359 | 1,340 | 1,354 | +15 | +1.1 | 35,900 | |
1,329 | 1,343 | 1,323 | 1,339 | +9 | +0.7 | 23,000 | |
1,314 | 1,331 | 1,314 | 1,330 | +18 | +1.4 | 23,200 | |
1,308 | 1,320 | 1,308 | 1,312 | +9 | +0.7 | 21,900 | |
1,298 | 1,313 | 1,295 | 1,303 | -12 | -0.9 | 22,600 | |
1,321 | 1,321 | 1,299 | 1,315 | -11 | -0.8 | 43,400 | |
1,336 | 1,340 | 1,325 | 1,326 | -19 | -1.4 | 31,300 | |
1,348 | 1,350 | 1,335 | 1,345 | +5 | +0.4 | 21,800 | |
1,360 | 1,370 | 1,339 | 1,340 | -23 | -1.7 | 33,300 | |
1,330 | 1,363 | 1,324 | 1,363 | +27 | +2.0 | 47,400 | |
1,332 | 1,340 | 1,317 | 1,336 | +5 | +0.4 | 26,400 | |
1,332 | 1,343 | 1,331 | 1,331 | -11 | -0.8 | 39,000 | |
1,325 | 1,346 | 1,310 | 1,342 | +12 | +0.9 | 59,500 | |
1,330 | 1,336 | 1,321 | 1,330 | -9 | -0.7 | 51,700 | |
1,365 | 1,377 | 1,338 | 1,339 | -41 | -3.0 | 60,600 | |
1,399 | 1,417 | 1,375 | 1,380 | -41 | -2.9 | 68,000 | |
1,403 | 1,423 | 1,402 | 1,421 | +18 | +1.3 | 50,300 | |
1,397 | 1,405 | 1,385 | 1,403 | +26 | +1.9 | 60,400 | |
1,368 | 1,386 | 1,358 | 1,377 | -3 | -0.2 | 64,800 | |
1,387 | 1,387 | 1,371 | 1,380 | -7 | -0.5 | 33,400 | |
1,392 | 1,397 | 1,382 | 1,387 | -4 | -0.3 | 34,700 | |
1,390 | 1,399 | 1,380 | 1,391 | +1 | +0.1 | 38,800 | |
1,390 | 1,395 | 1,382 | 1,390 | 0 | 0.0 | 34,700 | |
1,386 | 1,395 | 1,369 | 1,390 | -1 | -0.1 | 47,000 | |
1,415 | 1,415 | 1,386 | 1,391 | -24 | -1.7 | 54,600 | |
1,412 | 1,423 | 1,402 | 1,415 | +19 | +1.4 | 52,000 | |
1,390 | 1,398 | 1,383 | 1,396 | +17 | +1.2 | 32,100 | |
1,400 | 1,416 | 1,376 | 1,379 | -15 | -1.1 | 51,500 |