52週高値 | 1,720 | 52週安値 | 1,037 | ||
---|---|---|---|---|---|
年初来高値 | 1,398 | 年初来安値 | 1,108 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,390 | 1,322 | 1,364 | +20 | +1.5 | 101,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199 | 1,201 | 1,184 | 1,186 | +4 | +0.3 | 53,900 | |
1,180 | 1,195 | 1,174 | 1,182 | +8 | +0.7 | 63,700 | |
1,189 | 1,189 | 1,157 | 1,174 | +3 | +0.3 | 80,700 | |
1,165 | 1,186 | 1,159 | 1,171 | +14 | +1.2 | 131,800 | |
1,117 | 1,158 | 1,108 | 1,157 | +70 | +6.4 | 150,000 | |
1,083 | 1,090 | 1,078 | 1,087 | -7 | -0.6 | 61,800 | |
1,078 | 1,094 | 1,064 | 1,094 | +22 | +2.1 | 57,300 | |
1,043 | 1,078 | 1,043 | 1,072 | +25 | +2.4 | 94,600 | |
1,037 | 1,053 | 1,037 | 1,047 | +10 | +1.0 | 62,600 | |
1,053 | 1,056 | 1,037 | 1,037 | -15 | -1.4 | 113,300 | |
1,054 | 1,067 | 1,051 | 1,052 | -6 | -0.6 | 72,000 | |
1,063 | 1,071 | 1,057 | 1,058 | -26 | -2.4 | 57,100 | |
1,102 | 1,110 | 1,084 | 1,084 | -10 | -0.9 | 86,800 | |
1,059 | 1,103 | 1,046 | 1,094 | +30 | +2.8 | 176,400 | |
1,101 | 1,104 | 1,057 | 1,064 | -45 | -4.1 | 142,400 | |
1,099 | 1,128 | 1,055 | 1,109 | -77 | -6.5 | 354,400 | |
1,245 | 1,258 | 1,176 | 1,186 | -77 | -6.1 | 166,500 | |
1,249 | 1,267 | 1,242 | 1,263 | +17 | +1.4 | 46,300 | |
1,255 | 1,268 | 1,241 | 1,246 | +4 | +0.3 | 58,500 | |
1,248 | 1,266 | 1,234 | 1,242 | +2 | +0.2 | 52,200 | |
1,265 | 1,269 | 1,235 | 1,240 | -33 | -2.6 | 56,100 | |
1,310 | 1,310 | 1,273 | 1,273 | -36 | -2.8 | 34,600 | |
1,275 | 1,309 | 1,275 | 1,309 | +34 | +2.7 | 48,800 | |
1,286 | 1,296 | 1,272 | 1,275 | -21 | -1.6 | 41,400 | |
1,301 | 1,305 | 1,284 | 1,296 | -14 | -1.1 | 34,200 | |
1,312 | 1,325 | 1,302 | 1,310 | -4 | -0.3 | 49,000 | |
1,294 | 1,314 | 1,290 | 1,314 | +21 | +1.6 | 40,900 | |
1,293 | 1,301 | 1,285 | 1,293 | -1 | -0.1 | 29,300 | |
1,300 | 1,306 | 1,281 | 1,294 | -6 | -0.5 | 27,400 | |
1,309 | 1,321 | 1,290 | 1,300 | +12 | +0.9 | 48,800 |