38,633.02 | +62.26 | 158.75 | +0.75 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.47% | 0.15% | -0.42% |
52週高値 | 6,320 | 52週安値 | 3,740 | ||
---|---|---|---|---|---|
年初来高値 | 6,320 | 年初来安値 | 4,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,790 | 5,880 | 5,770 | 5,790 | -20 | -0.3 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,230 | 4,265 | 4,205 | 4,205 | -20 | -0.5 | 7,400 | |
4,190 | 4,230 | 4,140 | 4,225 | 0 | 0.0 | 8,000 | |
4,225 | 4,260 | 4,185 | 4,225 | 0 | 0.0 | 11,700 | |
4,365 | 4,370 | 4,190 | 4,225 | -130 | -3.0 | 20,300 | |
4,385 | 4,450 | 4,315 | 4,355 | -70 | -1.6 | 16,500 | |
4,395 | 4,440 | 4,350 | 4,425 | +30 | +0.7 | 7,800 | |
4,345 | 4,395 | 4,335 | 4,395 | +15 | +0.3 | 4,500 | |
4,505 | 4,505 | 4,330 | 4,380 | -125 | -2.8 | 13,800 | |
4,580 | 4,580 | 4,430 | 4,505 | +10 | +0.2 | 14,800 | |
4,295 | 4,565 | 4,235 | 4,495 | +255 | +6.0 | 35,500 | |
4,315 | 4,315 | 4,235 | 4,240 | -80 | -1.9 | 7,100 | |
4,315 | 4,385 | 4,315 | 4,320 | +5 | +0.1 | 7,700 | |
4,240 | 4,365 | 4,220 | 4,315 | +85 | +2.0 | 10,000 | |
4,205 | 4,240 | 4,200 | 4,230 | +25 | +0.6 | 4,600 | |
4,315 | 4,345 | 4,160 | 4,205 | -85 | -2.0 | 14,600 | |
4,415 | 4,420 | 4,290 | 4,290 | -125 | -2.8 | 17,900 | |
4,395 | 4,440 | 4,370 | 4,415 | -20 | -0.5 | 5,500 | |
4,325 | 4,435 | 4,275 | 4,435 | +120 | +2.8 | 10,300 | |
4,395 | 4,395 | 4,290 | 4,315 | -25 | -0.6 | 8,100 | |
4,325 | 4,360 | 4,260 | 4,340 | +15 | +0.3 | 11,100 | |
4,360 | 4,360 | 4,290 | 4,325 | -35 | -0.8 | 6,100 | |
4,330 | 4,405 | 4,280 | 4,360 | 0 | 0.0 | 9,200 | |
4,495 | 4,540 | 4,320 | 4,360 | -10 | -0.2 | 23,200 | |
4,090 | 4,410 | 4,090 | 4,370 | +315 | +7.8 | 34,300 | |
4,010 | 4,065 | 4,010 | 4,055 | +35 | +0.9 | 2,700 | |
4,020 | 4,050 | 4,010 | 4,020 | -5 | -0.1 | 2,400 | |
4,070 | 4,085 | 4,005 | 4,025 | -60 | -1.5 | 8,100 | |
4,035 | 4,140 | 4,035 | 4,085 | +60 | +1.5 | 5,400 | |
4,075 | 4,075 | 4,020 | 4,025 | -30 | -0.7 | 4,400 | |
4,110 | 4,145 | 4,030 | 4,055 | -20 | -0.5 | 8,700 |