37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 6,320 | 52週安値 | 3,740 | ||
---|---|---|---|---|---|
年初来高値 | 6,320 | 年初来安値 | 4,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,330 | 5,400 | 5,310 | 5,360 | +30 | +0.6 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,280 | 5,450 | 5,240 | 5,420 | +170 | +3.2 | 11,300 | |
5,230 | 5,290 | 5,210 | 5,250 | -50 | -0.9 | 2,900 | |
5,260 | 5,340 | 5,230 | 5,300 | -30 | -0.6 | 8,400 | |
5,390 | 5,390 | 5,320 | 5,330 | -30 | -0.6 | 4,500 | |
5,400 | 5,460 | 5,300 | 5,360 | -30 | -0.6 | 11,100 | |
5,340 | 5,400 | 5,330 | 5,390 | +30 | +0.6 | 8,700 | |
5,360 | 5,380 | 5,320 | 5,360 | +10 | +0.2 | 10,000 | |
5,360 | 5,390 | 5,280 | 5,350 | -10 | -0.2 | 12,900 | |
5,240 | 5,360 | 5,230 | 5,360 | +90 | +1.7 | 6,800 | |
5,240 | 5,270 | 5,220 | 5,270 | +50 | +1.0 | 2,400 | |
5,200 | 5,280 | 5,200 | 5,220 | +50 | +1.0 | 8,300 | |
5,150 | 5,200 | 5,040 | 5,170 | -50 | -1.0 | 6,500 | |
5,330 | 5,360 | 5,200 | 5,220 | -30 | -0.6 | 11,700 | |
5,330 | 5,350 | 5,250 | 5,250 | +10 | +0.2 | 6,000 | |
5,310 | 5,350 | 5,240 | 5,240 | -120 | -2.2 | 6,600 | |
5,380 | 5,420 | 5,330 | 5,360 | -20 | -0.4 | 11,200 | |
5,250 | 5,380 | 5,250 | 5,380 | +140 | +2.7 | 15,200 | |
5,240 | 5,300 | 5,130 | 5,240 | +20 | +0.4 | 13,600 | |
5,200 | 5,260 | 5,110 | 5,220 | +30 | +0.6 | 10,500 | |
5,150 | 5,370 | 5,140 | 5,190 | +40 | +0.8 | 19,800 | |
5,410 | 5,410 | 4,830 | 5,150 | -210 | -3.9 | 109,500 | |
5,790 | 5,790 | 5,300 | 5,360 | -410 | -7.1 | 31,800 | |
5,680 | 5,810 | 5,580 | 5,770 | +90 | +1.6 | 7,900 | |
5,740 | 5,770 | 5,600 | 5,680 | -130 | -2.2 | 10,800 | |
5,720 | 5,830 | 5,680 | 5,810 | +110 | +1.9 | 8,000 | |
5,730 | 5,730 | 5,600 | 5,700 | +70 | +1.2 | 6,000 | |
5,690 | 5,730 | 5,610 | 5,630 | -50 | -0.9 | 6,000 | |
5,710 | 5,730 | 5,570 | 5,680 | -20 | -0.4 | 11,100 | |
5,640 | 5,740 | 5,620 | 5,700 | -90 | -1.6 | 8,300 | |
5,660 | 5,840 | 5,660 | 5,790 | +90 | +1.6 | 7,100 |