37,892.26 | -567.82 | 155.41 | +0.52 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.48% | 0.33% | -0.11% | 0.76% |
52週高値 | 6,320 | 52週安値 | 3,740 | ||
---|---|---|---|---|---|
年初来高値 | 6,320 | 年初来安値 | 4,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,330 | 5,400 | 5,310 | 5,360 | +30 | +0.6 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,185 | 4,290 | 4,185 | 4,290 | +65 | +1.5 | 5,700 | |
4,150 | 4,225 | 4,120 | 4,225 | +90 | +2.2 | 9,300 | |
4,140 | 4,150 | 4,120 | 4,135 | -65 | -1.5 | 4,000 | |
4,210 | 4,210 | 4,170 | 4,200 | -25 | -0.6 | 3,700 | |
4,210 | 4,235 | 4,195 | 4,225 | +15 | +0.4 | 4,100 | |
4,185 | 4,235 | 4,185 | 4,210 | +40 | +1.0 | 2,500 | |
4,185 | 4,215 | 4,165 | 4,170 | -15 | -0.4 | 5,200 | |
4,220 | 4,220 | 4,125 | 4,185 | -40 | -0.9 | 4,400 | |
4,225 | 4,230 | 4,175 | 4,225 | 0 | 0.0 | 2,000 | |
4,200 | 4,225 | 4,180 | 4,225 | +25 | +0.6 | 3,600 | |
4,060 | 4,200 | 4,060 | 4,200 | +120 | +2.9 | 6,300 | |
4,090 | 4,165 | 4,045 | 4,080 | -10 | -0.2 | 4,100 | |
4,010 | 4,090 | 4,010 | 4,090 | +65 | +1.6 | 4,400 | |
4,085 | 4,085 | 4,010 | 4,025 | -60 | -1.5 | 14,500 | |
4,155 | 4,185 | 4,000 | 4,085 | -60 | -1.4 | 17,800 | |
4,140 | 4,165 | 4,140 | 4,145 | -20 | -0.5 | 5,800 | |
4,150 | 4,180 | 4,135 | 4,165 | -30 | -0.7 | 3,800 | |
4,235 | 4,265 | 4,170 | 4,195 | -45 | -1.1 | 7,200 | |
4,315 | 4,315 | 4,235 | 4,240 | -85 | -2.0 | 7,700 | |
4,360 | 4,365 | 4,310 | 4,325 | -40 | -0.9 | 4,600 | |
4,385 | 4,410 | 4,350 | 4,365 | +5 | +0.1 | 8,000 | |
4,315 | 4,360 | 4,295 | 4,360 | +45 | +1.0 | 2,900 | |
4,250 | 4,360 | 4,250 | 4,315 | +110 | +2.6 | 10,500 | |
4,230 | 4,265 | 4,205 | 4,205 | -20 | -0.5 | 7,400 | |
4,190 | 4,230 | 4,140 | 4,225 | 0 | 0.0 | 8,000 | |
4,225 | 4,260 | 4,185 | 4,225 | 0 | 0.0 | 11,700 | |
4,365 | 4,370 | 4,190 | 4,225 | -130 | -3.0 | 20,300 | |
4,385 | 4,450 | 4,315 | 4,355 | -70 | -1.6 | 16,500 | |
4,395 | 4,440 | 4,350 | 4,425 | +30 | +0.7 | 7,800 | |
4,345 | 4,395 | 4,335 | 4,395 | +15 | +0.3 | 4,500 |