38,633.02 | +62.26 | 158.69 | +0.68 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.44% | 0.15% | -0.42% |
52週高値 | 6,320 | 52週安値 | 3,740 | ||
---|---|---|---|---|---|
年初来高値 | 6,320 | 年初来安値 | 4,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,790 | 5,880 | 5,770 | 5,790 | -20 | -0.3 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,925 | 3,740 | 3,890 | +85 | +2.2 | 16,400 | |
3,850 | 3,875 | 3,800 | 3,805 | -75 | -1.9 | 13,500 | |
3,935 | 3,935 | 3,870 | 3,880 | -80 | -2.0 | 15,600 | |
3,935 | 3,960 | 3,915 | 3,960 | 0 | 0.0 | 6,500 | |
4,035 | 4,045 | 3,915 | 3,960 | -250 | -5.9 | 36,700 | |
4,200 | 4,275 | 4,140 | 4,210 | -10 | -0.2 | 15,300 | |
4,295 | 4,310 | 4,180 | 4,220 | -70 | -1.6 | 10,100 | |
4,185 | 4,290 | 4,185 | 4,290 | +65 | +1.5 | 5,700 | |
4,150 | 4,225 | 4,120 | 4,225 | +90 | +2.2 | 9,300 | |
4,140 | 4,150 | 4,120 | 4,135 | -65 | -1.5 | 4,000 | |
4,210 | 4,210 | 4,170 | 4,200 | -25 | -0.6 | 3,700 | |
4,210 | 4,235 | 4,195 | 4,225 | +15 | +0.4 | 4,100 | |
4,185 | 4,235 | 4,185 | 4,210 | +40 | +1.0 | 2,500 | |
4,185 | 4,215 | 4,165 | 4,170 | -15 | -0.4 | 5,200 | |
4,220 | 4,220 | 4,125 | 4,185 | -40 | -0.9 | 4,400 | |
4,225 | 4,230 | 4,175 | 4,225 | 0 | 0.0 | 2,000 | |
4,200 | 4,225 | 4,180 | 4,225 | +25 | +0.6 | 3,600 | |
4,060 | 4,200 | 4,060 | 4,200 | +120 | +2.9 | 6,300 | |
4,090 | 4,165 | 4,045 | 4,080 | -10 | -0.2 | 4,100 | |
4,010 | 4,090 | 4,010 | 4,090 | +65 | +1.6 | 4,400 | |
4,085 | 4,085 | 4,010 | 4,025 | -60 | -1.5 | 14,500 | |
4,155 | 4,185 | 4,000 | 4,085 | -60 | -1.4 | 17,800 | |
4,140 | 4,165 | 4,140 | 4,145 | -20 | -0.5 | 5,800 | |
4,150 | 4,180 | 4,135 | 4,165 | -30 | -0.7 | 3,800 | |
4,235 | 4,265 | 4,170 | 4,195 | -45 | -1.1 | 7,200 | |
4,315 | 4,315 | 4,235 | 4,240 | -85 | -2.0 | 7,700 | |
4,360 | 4,365 | 4,310 | 4,325 | -40 | -0.9 | 4,600 | |
4,385 | 4,410 | 4,350 | 4,365 | +5 | +0.1 | 8,000 | |
4,315 | 4,360 | 4,295 | 4,360 | +45 | +1.0 | 2,900 | |
4,250 | 4,360 | 4,250 | 4,315 | +110 | +2.6 | 10,500 |