![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,320 | 52週安値 | 3,740 | ||
---|---|---|---|---|---|
年初来高値 | 6,320 | 年初来安値 | 4,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,990 | 6,000 | 5,930 | 5,940 | -50 | -0.8 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,875 | 4,945 | 4,830 | 4,895 | +65 | +1.3 | 8,200 | |
4,900 | 4,920 | 4,725 | 4,830 | -60 | -1.2 | 11,200 | |
4,800 | 4,920 | 4,800 | 4,890 | +95 | +2.0 | 7,700 | |
4,800 | 4,935 | 4,795 | 4,795 | -5 | -0.1 | 10,100 | |
4,655 | 4,800 | 4,655 | 4,800 | +195 | +4.2 | 7,800 | |
4,800 | 4,800 | 4,580 | 4,605 | -195 | -4.1 | 17,200 | |
4,920 | 4,920 | 4,795 | 4,800 | -120 | -2.4 | 2,800 | |
4,840 | 4,960 | 4,840 | 4,920 | +85 | +1.8 | 2,900 | |
4,955 | 4,980 | 4,790 | 4,835 | -150 | -3.0 | 5,700 | |
5,090 | 5,090 | 4,960 | 4,985 | +90 | +1.8 | 7,500 | |
5,010 | 5,020 | 4,835 | 4,895 | -80 | -1.6 | 7,600 | |
4,980 | 5,070 | 4,895 | 4,975 | +15 | +0.3 | 5,600 | |
5,100 | 5,100 | 4,840 | 4,960 | -130 | -2.6 | 21,200 | |
4,860 | 5,090 | 4,860 | 5,090 | +280 | +5.8 | 29,600 | |
4,875 | 4,875 | 4,715 | 4,810 | +45 | +0.9 | 9,200 | |
4,900 | 4,940 | 4,745 | 4,765 | -40 | -0.8 | 13,600 | |
4,750 | 4,955 | 4,680 | 4,805 | +15 | +0.3 | 12,200 | |
4,895 | 4,895 | 4,705 | 4,790 | -110 | -2.2 | 18,100 | |
4,880 | 4,970 | 4,655 | 4,900 | +30 | +0.6 | 41,200 | |
4,405 | 4,870 | 4,405 | 4,870 | +500 | +11.4 | 67,400 | |
4,200 | 4,370 | 4,200 | 4,370 | +200 | +4.8 | 21,500 | |
4,100 | 4,195 | 4,100 | 4,170 | +85 | +2.1 | 7,100 | |
4,090 | 4,100 | 4,060 | 4,085 | +10 | +0.2 | 3,100 | |
4,145 | 4,150 | 4,070 | 4,075 | -45 | -1.1 | 3,200 | |
4,100 | 4,135 | 4,085 | 4,120 | -5 | -0.1 | 2,100 | |
4,100 | 4,125 | 4,060 | 4,125 | +25 | +0.6 | 2,300 | |
4,130 | 4,130 | 4,090 | 4,100 | -40 | -1.0 | 1,900 | |
4,140 | 4,160 | 4,090 | 4,140 | +40 | +1.0 | 4,300 | |
4,110 | 4,235 | 4,060 | 4,100 | +50 | +1.2 | 10,900 | |
4,085 | 4,100 | 4,050 | 4,050 | +15 | +0.4 | 7,700 |