52週高値 | 345 | 52週安値 | 73 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 73 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 320 | 306 | 308 | -7 | -2.2 | 718,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 125 | 123 | 123 | -2 | -1.6 | 43,500 | |
124 | 126 | 123 | 125 | +1 | +0.8 | 29,500 | |
125 | 126 | 124 | 124 | -1 | -0.8 | 30,700 | |
129 | 129 | 124 | 125 | -1 | -0.8 | 116,600 | |
122 | 138 | 122 | 126 | +4 | +3.3 | 440,100 | |
124 | 124 | 122 | 122 | -1 | -0.8 | 118,900 | |
123 | 125 | 123 | 123 | -1 | -0.8 | 92,900 | |
125 | 125 | 124 | 124 | -1 | -0.8 | 32,300 | |
123 | 125 | 123 | 125 | +1 | +0.8 | 35,200 | |
122 | 124 | 122 | 124 | +2 | +1.6 | 46,800 | |
124 | 125 | 122 | 122 | -2 | -1.6 | 64,500 | |
126 | 126 | 124 | 124 | -1 | -0.8 | 94,400 | |
124 | 126 | 122 | 125 | +1 | +0.8 | 83,400 | |
124 | 126 | 124 | 124 | -9 | -6.8 | 250,100 | |
138 | 138 | 129 | 133 | -5 | -3.6 | 161,700 | |
137 | 138 | 136 | 138 | +1 | +0.7 | 41,300 | |
139 | 140 | 135 | 137 | -2 | -1.4 | 95,800 | |
137 | 144 | 137 | 139 | +3 | +2.2 | 229,200 | |
135 | 137 | 134 | 136 | +3 | +2.3 | 84,500 | |
135 | 136 | 133 | 133 | 0 | 0.0 | 35,900 | |
135 | 135 | 133 | 133 | -1 | -0.7 | 82,700 | |
135 | 136 | 133 | 134 | -1 | -0.7 | 93,600 | |
140 | 140 | 133 | 135 | -2 | -1.5 | 133,400 | |
137 | 140 | 135 | 137 | 0 | 0.0 | 199,000 | |
133 | 137 | 132 | 137 | +5 | +3.8 | 247,300 | |
131 | 132 | 129 | 132 | +1 | +0.8 | 48,900 | |
130 | 134 | 130 | 131 | +1 | +0.8 | 152,900 | |
127 | 136 | 127 | 130 | +3 | +2.4 | 335,900 | |
127 | 128 | 126 | 127 | +1 | +0.8 | 77,800 | |
126 | 127 | 125 | 126 | +1 | +0.8 | 31,800 |