52週高値 | 345 | 52週安値 | 73 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 73 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 375 | 306 | 369 | +54 | +17.1 | 7,074,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122 | 123 | 121 | 123 | +1 | +0.8 | 120,100 | |
123 | 124 | 122 | 122 | -2 | -1.6 | 26,900 | |
123 | 124 | 123 | 124 | +1 | +0.8 | 38,600 | |
123 | 124 | 122 | 123 | 0 | 0.0 | 35,600 | |
123 | 124 | 123 | 123 | 0 | 0.0 | 40,500 | |
124 | 124 | 123 | 123 | -1 | -0.8 | 15,100 | |
123 | 124 | 123 | 124 | 0 | 0.0 | 24,900 | |
124 | 125 | 123 | 124 | -1 | -0.8 | 98,400 | |
125 | 126 | 123 | 125 | -1 | -0.8 | 96,800 | |
127 | 127 | 125 | 126 | -1 | -0.8 | 30,400 | |
126 | 127 | 125 | 127 | +1 | +0.8 | 55,900 | |
124 | 128 | 124 | 126 | +1 | +0.8 | 116,200 | |
123 | 125 | 123 | 125 | +2 | +1.6 | 49,300 | |
125 | 125 | 123 | 123 | -2 | -1.6 | 24,900 | |
124 | 125 | 123 | 125 | +1 | +0.8 | 23,500 | |
123 | 125 | 123 | 124 | 0 | 0.0 | 46,200 | |
125 | 125 | 123 | 124 | -1 | -0.8 | 29,400 | |
123 | 125 | 122 | 125 | +1 | +0.8 | 155,900 | |
124 | 124 | 123 | 124 | +1 | +0.8 | 39,300 | |
123 | 124 | 123 | 123 | -1 | -0.8 | 25,500 | |
123 | 124 | 122 | 124 | +1 | +0.8 | 39,800 | |
123 | 124 | 123 | 123 | 0 | 0.0 | 46,600 | |
123 | 124 | 123 | 123 | +1 | +0.8 | 40,400 | |
124 | 124 | 122 | 122 | -1 | -0.8 | 21,900 | |
124 | 124 | 123 | 123 | 0 | 0.0 | 21,800 | |
125 | 125 | 123 | 123 | -2 | -1.6 | 18,300 | |
125 | 125 | 123 | 125 | 0 | 0.0 | 53,300 | |
125 | 125 | 124 | 125 | 0 | 0.0 | 37,100 | |
125 | 126 | 124 | 125 | 0 | 0.0 | 75,200 | |
123 | 125 | 123 | 125 | +2 | +1.6 | 19,400 |