52週高値 | 345 | 52週安値 | 73 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 73 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 375 | 306 | 369 | +54 | +17.1 | 7,074,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 107 | 106 | 107 | +1 | +0.9 | 15,300 | |
106 | 107 | 105 | 106 | -1 | -0.9 | 68,900 | |
107 | 108 | 106 | 107 | +2 | +1.9 | 117,800 | |
105 | 105 | 104 | 105 | 0 | 0.0 | 13,700 | |
105 | 105 | 104 | 105 | 0 | 0.0 | 22,400 | |
105 | 105 | 103 | 105 | 0 | 0.0 | 46,200 | |
106 | 106 | 104 | 105 | -1 | -0.9 | 42,300 | |
105 | 106 | 104 | 106 | +1 | +1.0 | 81,400 | |
106 | 106 | 105 | 105 | -1 | -0.9 | 37,300 | |
109 | 109 | 105 | 106 | -3 | -2.8 | 144,400 | |
105 | 109 | 102 | 109 | -11 | -9.2 | 481,300 | |
121 | 122 | 120 | 120 | 0 | 0.0 | 89,900 | |
121 | 122 | 120 | 120 | -2 | -1.6 | 56,300 | |
122 | 123 | 121 | 122 | 0 | 0.0 | 41,600 | |
123 | 123 | 121 | 122 | -1 | -0.8 | 24,900 | |
122 | 124 | 122 | 123 | +1 | +0.8 | 45,200 | |
124 | 124 | 122 | 122 | -1 | -0.8 | 45,200 | |
122 | 123 | 122 | 123 | +1 | +0.8 | 73,300 | |
122 | 123 | 121 | 122 | 0 | 0.0 | 32,400 | |
122 | 123 | 121 | 122 | +1 | +0.8 | 21,800 | |
122 | 122 | 121 | 121 | -2 | -1.6 | 64,800 | |
122 | 123 | 121 | 123 | +1 | +0.8 | 17,400 | |
122 | 123 | 122 | 122 | 0 | 0.0 | 19,100 | |
122 | 123 | 121 | 122 | 0 | 0.0 | 94,300 | |
122 | 123 | 122 | 122 | 0 | 0.0 | 25,100 | |
123 | 123 | 121 | 122 | -1 | -0.8 | 42,500 | |
123 | 124 | 122 | 123 | 0 | 0.0 | 53,700 | |
123 | 124 | 122 | 123 | -1 | -0.8 | 13,600 | |
123 | 124 | 123 | 124 | +1 | +0.8 | 12,300 | |
123 | 123 | 122 | 123 | 0 | 0.0 | 13,100 |