38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,120 | 52週安値 | 809 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,368 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,808 | 1,850 | 1,724 | 1,724 | -44 | -2.5 | 204,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 665 | 644 | 665 | +17 | +2.6 | 34,700 | |
650 | 651 | 644 | 648 | -4 | -0.6 | 18,800 | |
649 | 652 | 641 | 652 | +6 | +0.9 | 30,600 | |
644 | 646 | 637 | 646 | +4 | +0.6 | 22,100 | |
644 | 650 | 636 | 642 | +2 | +0.3 | 29,300 | |
644 | 646 | 630 | 640 | 0 | 0.0 | 44,900 | |
644 | 646 | 633 | 640 | -9 | -1.4 | 41,000 | |
638 | 665 | 638 | 649 | +2 | +0.3 | 41,400 | |
660 | 664 | 640 | 647 | -25 | -3.7 | 47,300 | |
673 | 675 | 665 | 672 | -1 | -0.1 | 22,700 | |
671 | 681 | 664 | 673 | -1 | -0.1 | 30,800 | |
670 | 679 | 659 | 674 | +34 | +5.3 | 44,100 | |
655 | 655 | 637 | 640 | -3 | -0.5 | 39,700 | |
628 | 647 | 628 | 643 | +19 | +3.0 | 46,000 | |
640 | 640 | 621 | 624 | -14 | -2.2 | 32,100 | |
635 | 647 | 631 | 638 | +11 | +1.8 | 39,800 | |
651 | 651 | 625 | 627 | -24 | -3.7 | 42,600 | |
658 | 659 | 638 | 651 | -1 | -0.2 | 28,100 | |
655 | 664 | 646 | 652 | +7 | +1.1 | 36,500 | |
649 | 658 | 635 | 645 | -4 | -0.6 | 33,800 | |
719 | 719 | 631 | 649 | -60 | -8.5 | 117,600 | |
701 | 710 | 694 | 709 | -21 | -2.9 | 61,600 | |
703 | 730 | 703 | 730 | +36 | +5.2 | 58,200 | |
716 | 716 | 693 | 694 | -37 | -5.1 | 112,600 | |
734 | 740 | 709 | 731 | -18 | -2.4 | 86,000 | |
767 | 781 | 741 | 749 | -25 | -3.2 | 101,300 | |
778 | 786 | 769 | 774 | -7 | -0.9 | 60,100 | |
787 | 805 | 777 | 781 | -15 | -1.9 | 143,100 | |
756 | 796 | 756 | 796 | +49 | +6.6 | 385,400 | |
698 | 753 | 695 | 747 | - | - | 165,100 |