52週高値 | 882 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 432 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 463 | 444 | 458 | +6 | +1.3 | 1,341,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 746 | 721 | 735 | +17 | +2.4 | 1,269,700 | |
718 | 724 | 710 | 718 | -3 | -0.4 | 958,200 | |
707 | 725 | 706 | 721 | +3 | +0.4 | 1,626,700 | |
755 | 773 | 717 | 718 | -43 | -5.7 | 2,496,100 | |
752 | 761 | 742 | 761 | +12 | +1.6 | 1,117,900 | |
760 | 785 | 748 | 749 | -9 | -1.2 | 1,368,800 | |
760 | 769 | 746 | 758 | -14 | -1.8 | 1,492,900 | |
751 | 774 | 736 | 772 | +14 | +1.8 | 1,911,900 | |
798 | 803 | 755 | 758 | -48 | -6.0 | 2,824,600 | |
805 | 823 | 777 | 806 | -11 | -1.3 | 3,833,300 | |
756 | 858 | 735 | 817 | +78 | +10.6 | 9,846,400 | |
739 | 739 | 735 | 739 | +100 | +15.6 | 2,700,300 | |
624 | 640 | 620 | 639 | +18 | +2.9 | 1,270,600 | |
625 | 631 | 620 | 621 | 0 | 0.0 | 464,700 | |
615 | 622 | 612 | 621 | -2 | -0.3 | 499,300 | |
610 | 626 | 608 | 623 | +6 | +1.0 | 422,900 | |
627 | 627 | 615 | 617 | -17 | -2.7 | 898,800 | |
648 | 651 | 634 | 634 | -20 | -3.1 | 783,300 | |
645 | 657 | 638 | 654 | +7 | +1.1 | 604,000 | |
655 | 660 | 645 | 647 | +1 | +0.2 | 898,700 | |
658 | 663 | 633 | 646 | -18 | -2.7 | 1,325,800 | |
658 | 674 | 654 | 664 | +5 | +0.8 | 1,090,500 | |
654 | 662 | 648 | 659 | +12 | +1.9 | 908,400 | |
629 | 648 | 626 | 647 | +21 | +3.4 | 799,900 | |
627 | 633 | 622 | 626 | +1 | +0.2 | 476,100 | |
623 | 628 | 616 | 625 | -1 | -0.2 | 526,100 | |
631 | 637 | 624 | 626 | -3 | -0.5 | 380,300 | |
625 | 629 | 622 | 629 | +9 | +1.5 | 506,700 | |
618 | 622 | 610 | 620 | +8 | +1.3 | 545,200 | |
613 | 616 | 602 | 612 | -4 | -0.6 | 937,500 |