52週高値 | 882 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 432 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 463 | 444 | 458 | +6 | +1.3 | 1,341,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
744 | 746 | 723 | 724 | -17 | -2.3 | 977,900 | |
752 | 754 | 737 | 741 | +1 | +0.1 | 920,500 | |
743 | 751 | 738 | 740 | -3 | -0.4 | 807,000 | |
740 | 749 | 725 | 743 | +17 | +2.3 | 1,188,400 | |
744 | 754 | 725 | 726 | -32 | -4.2 | 1,711,400 | |
803 | 803 | 758 | 758 | -54 | -6.7 | 1,972,600 | |
813 | 838 | 804 | 812 | +3 | +0.4 | 1,366,300 | |
817 | 832 | 795 | 809 | -5 | -0.6 | 4,235,400 | |
830 | 830 | 806 | 814 | -1 | -0.1 | 1,068,000 | |
820 | 820 | 808 | 815 | -11 | -1.3 | 923,300 | |
826 | 832 | 816 | 826 | -4 | -0.5 | 888,500 | |
815 | 839 | 815 | 830 | +15 | +1.8 | 975,100 | |
822 | 822 | 801 | 815 | -22 | -2.6 | 1,312,200 | |
822 | 843 | 822 | 837 | +13 | +1.6 | 1,064,500 | |
835 | 843 | 819 | 824 | -10 | -1.2 | 1,136,900 | |
821 | 850 | 819 | 834 | +22 | +2.7 | 1,914,400 | |
842 | 848 | 809 | 812 | -28 | -3.3 | 1,631,100 | |
836 | 852 | 833 | 840 | -1 | -0.1 | 1,557,400 | |
833 | 882 | 829 | 841 | +13 | +1.6 | 2,613,600 | |
803 | 837 | 803 | 828 | +26 | +3.2 | 1,128,100 | |
813 | 816 | 798 | 802 | -7 | -0.9 | 786,600 | |
828 | 833 | 805 | 809 | -23 | -2.8 | 1,680,000 | |
809 | 844 | 805 | 832 | +22 | +2.7 | 2,725,100 | |
795 | 820 | 792 | 810 | +4 | +0.5 | 1,382,600 | |
785 | 815 | 783 | 806 | +24 | +3.1 | 2,630,100 | |
788 | 788 | 773 | 782 | +3 | +0.4 | 867,700 | |
769 | 789 | 762 | 779 | +13 | +1.7 | 1,288,500 | |
763 | 775 | 761 | 766 | +3 | +0.4 | 839,700 | |
780 | 784 | 763 | 763 | +2 | +0.3 | 1,379,600 | |
746 | 773 | 741 | 761 | +26 | +3.5 | 2,023,900 |