52週高値 | 882 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 432 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 463 | 444 | 458 | +6 | +1.3 | 1,341,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 532 | 520 | 528 | +5 | +1.0 | 1,072,100 | |
521 | 527 | 517 | 523 | +6 | +1.2 | 566,300 | |
511 | 522 | 510 | 517 | +3 | +0.6 | 1,087,200 | |
518 | 521 | 512 | 514 | -3 | -0.6 | 1,237,600 | |
511 | 524 | 511 | 517 | 0 | 0.0 | 833,000 | |
525 | 525 | 515 | 517 | -5 | -1.0 | 826,000 | |
533 | 533 | 520 | 522 | -6 | -1.1 | 915,600 | |
520 | 534 | 520 | 528 | +12 | +2.3 | 976,400 | |
526 | 529 | 516 | 516 | -11 | -2.1 | 908,000 | |
528 | 529 | 523 | 527 | +4 | +0.8 | 604,400 | |
525 | 529 | 519 | 523 | -1 | -0.2 | 888,500 | |
528 | 531 | 524 | 524 | -4 | -0.8 | 636,500 | |
527 | 532 | 523 | 528 | +2 | +0.4 | 920,400 | |
527 | 530 | 524 | 526 | +2 | +0.4 | 1,026,300 | |
518 | 525 | 513 | 524 | +3 | +0.6 | 759,600 | |
520 | 527 | 518 | 521 | +4 | +0.8 | 832,800 | |
513 | 517 | 511 | 517 | +1 | +0.2 | 637,500 | |
507 | 518 | 505 | 516 | +9 | +1.8 | 807,300 | |
509 | 512 | 506 | 507 | +1 | +0.2 | 648,900 | |
499 | 510 | 492 | 506 | +7 | +1.4 | 1,012,800 | |
509 | 510 | 492 | 499 | -15 | -2.9 | 2,339,200 | |
511 | 519 | 509 | 514 | 0 | 0.0 | 1,025,700 | |
527 | 528 | 514 | 514 | -13 | -2.5 | 1,503,900 | |
510 | 530 | 508 | 527 | +16 | +3.1 | 1,657,500 | |
511 | 512 | 507 | 511 | -4 | -0.8 | 685,200 | |
520 | 521 | 512 | 515 | -4 | -0.8 | 1,056,800 | |
526 | 527 | 516 | 519 | -9 | -1.7 | 1,597,800 | |
534 | 534 | 523 | 528 | -8 | -1.5 | 1,098,400 | |
530 | 543 | 525 | 536 | +3 | +0.6 | 1,167,000 | |
521 | 539 | 521 | 533 | +12 | +2.3 | 1,243,800 |