52週高値 | 5,928 | 52週安値 | 4,721 | ||
---|---|---|---|---|---|
年初来高値 | 5,928 | 年初来安値 | 5,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,505 | 5,519 | 5,495 | 5,502 | -63 | -1.1 | 227,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,397 | 5,428 | 5,375 | 5,386 | +60 | +1.1 | 754,400 | |
5,280 | 5,352 | 5,261 | 5,326 | -25 | -0.5 | 778,100 | |
5,400 | 5,410 | 5,341 | 5,351 | -36 | -0.7 | 846,100 | |
5,384 | 5,415 | 5,361 | 5,387 | +9 | +0.2 | 1,025,900 | |
5,295 | 5,380 | 5,290 | 5,378 | +82 | +1.5 | 799,700 | |
5,306 | 5,319 | 5,262 | 5,296 | -10 | -0.2 | 597,600 | |
5,313 | 5,318 | 5,285 | 5,306 | +17 | +0.3 | 698,400 | |
5,318 | 5,332 | 5,272 | 5,289 | +21 | +0.4 | 616,400 | |
5,341 | 5,344 | 5,264 | 5,268 | -45 | -0.8 | 688,500 | |
5,221 | 5,313 | 5,208 | 5,313 | +88 | +1.7 | 897,200 | |
5,161 | 5,243 | 5,161 | 5,225 | +81 | +1.6 | 913,900 | |
5,204 | 5,250 | 5,126 | 5,144 | -45 | -0.9 | 1,220,800 | |
5,160 | 5,204 | 5,131 | 5,189 | +21 | +0.4 | 1,064,900 | |
5,130 | 5,222 | 5,106 | 5,168 | +6 | +0.1 | 2,274,800 | |
5,256 | 5,257 | 5,156 | 5,162 | -41 | -0.8 | 1,476,800 | |
5,188 | 5,210 | 5,161 | 5,203 | +92 | +1.8 | 958,300 | |
5,099 | 5,117 | 5,048 | 5,111 | +56 | +1.1 | 846,500 | |
5,063 | 5,076 | 5,023 | 5,055 | -70 | -1.4 | 877,800 | |
5,083 | 5,137 | 5,051 | 5,125 | +96 | +1.9 | 867,500 | |
5,051 | 5,094 | 5,011 | 5,029 | -45 | -0.9 | 881,500 | |
5,110 | 5,150 | 5,066 | 5,074 | -52 | -1.0 | 1,123,700 | |
5,132 | 5,144 | 5,032 | 5,126 | +17 | +0.3 | 739,000 | |
5,169 | 5,174 | 5,109 | 5,109 | -60 | -1.2 | 660,100 | |
5,166 | 5,193 | 5,130 | 5,169 | +4 | +0.1 | 645,400 | |
5,150 | 5,190 | 5,137 | 5,165 | -24 | -0.5 | 483,600 | |
5,234 | 5,257 | 5,182 | 5,189 | -18 | -0.3 | 660,200 | |
5,229 | 5,242 | 5,174 | 5,207 | +20 | +0.4 | 746,900 | |
5,140 | 5,193 | 5,128 | 5,187 | +47 | +0.9 | 818,500 | |
5,165 | 5,186 | 5,121 | 5,140 | -46 | -0.9 | 844,800 | |
5,134 | 5,194 | 5,125 | 5,186 | +107 | +2.1 | 842,400 |