52週高値 | 3,080 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 1,932 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,161 | 2,168 | 2,146 | 2,146 | -16 | -0.7 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,712 | 1,712 | 1,670 | 1,677 | -45 | -2.6 | 4,400 | |
1,730 | 1,730 | 1,710 | 1,722 | -25 | -1.4 | 2,600 | |
1,760 | 1,760 | 1,715 | 1,747 | -8 | -0.5 | 5,800 | |
1,790 | 1,790 | 1,745 | 1,755 | 0 | 0.0 | 1,200 | |
1,762 | 1,787 | 1,725 | 1,755 | -17 | -1.0 | 5,000 | |
1,800 | 1,800 | 1,767 | 1,772 | -35 | -1.9 | 5,600 | |
1,822 | 1,830 | 1,792 | 1,807 | -15 | -0.8 | 3,800 | |
1,860 | 1,860 | 1,820 | 1,822 | -33 | -1.8 | 3,400 | |
1,822 | 1,860 | 1,822 | 1,855 | +68 | +3.8 | 10,800 | |
1,790 | 1,817 | 1,755 | 1,787 | -10 | -0.6 | 4,000 | |
1,737 | 1,802 | 1,737 | 1,797 | +60 | +3.5 | 7,200 | |
1,715 | 1,752 | 1,710 | 1,737 | +25 | +1.5 | 5,600 | |
1,787 | 1,787 | 1,705 | 1,712 | -58 | -3.3 | 10,000 | |
1,800 | 1,800 | 1,770 | 1,770 | -30 | -1.7 | 1,200 | |
1,822 | 1,822 | 1,737 | 1,800 | -22 | -1.2 | 18,400 | |
1,900 | 1,900 | 1,812 | 1,822 | -78 | -4.1 | 19,000 | |
1,950 | 1,950 | 1,877 | 1,900 | -55 | -2.8 | 17,400 | |
1,965 | 1,977 | 1,920 | 1,955 | -12 | -0.6 | 8,800 | |
1,925 | 1,985 | 1,900 | 1,967 | +37 | +1.9 | 14,600 | |
1,975 | 1,975 | 1,920 | 1,930 | -45 | -2.3 | 7,400 | |
1,982 | 1,982 | 1,930 | 1,975 | +3 | +0.2 | 4,000 | |
2,025 | 2,052 | 1,922 | 1,972 | -68 | -3.3 | 20,200 | |
1,987 | 2,062 | 1,987 | 2,040 | +70 | +3.6 | 30,400 | |
1,935 | 1,975 | 1,900 | 1,970 | +70 | +3.7 | 14,600 | |
1,912 | 1,912 | 1,875 | 1,900 | +23 | +1.2 | 4,800 | |
1,870 | 1,920 | 1,870 | 1,877 | -13 | -0.7 | 7,200 | |
1,932 | 1,937 | 1,860 | 1,890 | -40 | -2.1 | 11,800 | |
1,980 | 1,980 | 1,925 | 1,930 | -32 | -1.6 | 11,200 | |
1,960 | 2,000 | 1,930 | 1,962 | +10 | +0.5 | 21,000 | |
1,855 | 2,017 | 1,850 | 1,952 | +97 | +5.2 | 32,600 |