52週高値 | 3,080 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 1,932 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,161 | 2,168 | 2,146 | 2,162 | 0 | 0.0 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410 | 2,446 | 2,369 | 2,412 | +2 | +0.1 | 12,100 | |
2,491 | 2,529 | 2,396 | 2,410 | -80 | -3.2 | 12,300 | |
2,501 | 2,530 | 2,457 | 2,490 | -38 | -1.5 | 3,700 | |
2,559 | 2,559 | 2,451 | 2,528 | +19 | +0.8 | 9,200 | |
2,460 | 2,575 | 2,440 | 2,509 | +131 | +5.5 | 26,500 | |
2,370 | 2,411 | 2,351 | 2,378 | +27 | +1.1 | 10,000 | |
2,436 | 2,449 | 2,324 | 2,351 | -70 | -2.9 | 8,200 | |
2,408 | 2,436 | 2,343 | 2,421 | -37 | -1.5 | 12,700 | |
2,342 | 2,463 | 2,332 | 2,458 | +114 | +4.9 | 16,300 | |
2,360 | 2,430 | 2,300 | 2,344 | -116 | -4.7 | 19,400 | |
2,639 | 2,695 | 2,255 | 2,460 | -159 | -6.1 | 44,500 | |
2,552 | 2,624 | 2,552 | 2,619 | +32 | +1.2 | 8,500 | |
2,708 | 2,708 | 2,570 | 2,587 | -137 | -5.0 | 17,800 | |
2,547 | 2,740 | 2,509 | 2,724 | +179 | +7.0 | 34,500 | |
2,505 | 2,585 | 2,472 | 2,545 | +59 | +2.4 | 22,600 | |
2,545 | 2,557 | 2,463 | 2,486 | -72 | -2.8 | 21,200 | |
2,616 | 2,640 | 2,476 | 2,558 | -64 | -2.4 | 47,500 | |
2,721 | 2,774 | 2,616 | 2,622 | -49 | -1.8 | 25,800 | |
2,879 | 2,879 | 2,633 | 2,671 | -228 | -7.9 | 83,000 | |
2,990 | 2,990 | 2,800 | 2,899 | -93 | -3.1 | 94,400 | |
2,982 | 3,080 | 2,865 | 2,992 | +410 | +15.9 | 378,400 | |
2,582 | 2,582 | 2,582 | 2,582 | +500 | +24.0 | 6,300 | |
2,231 | 2,231 | 2,076 | 2,082 | -104 | -4.8 | 17,200 | |
2,173 | 2,264 | 2,171 | 2,186 | +17 | +0.8 | 16,400 | |
2,070 | 2,193 | 2,069 | 2,169 | +126 | +6.2 | 15,400 | |
2,017 | 2,061 | 2,017 | 2,043 | +33 | +1.6 | 6,700 | |
1,988 | 2,048 | 1,975 | 2,010 | +34 | +1.7 | 11,000 | |
1,968 | 1,988 | 1,963 | 1,976 | +8 | +0.4 | 4,800 | |
1,960 | 1,971 | 1,955 | 1,968 | +8 | +0.4 | 2,400 | |
1,975 | 1,975 | 1,956 | 1,960 | -17 | -0.9 | 2,700 |