38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 391 | 52週安値 | 162 | ||
---|---|---|---|---|---|
年初来高値 | 297 | 年初来安値 | 162 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
174 | 179 | 174 | 179 | 0 | 0.0 | 32,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308 | 308 | 301 | 301 | -6 | -2.0 | 198,600 | |
306 | 309 | 299 | 307 | +1 | +0.3 | 162,400 | |
324 | 324 | 304 | 306 | -26 | -7.8 | 462,300 | |
324 | 337 | 323 | 332 | +13 | +4.1 | 255,800 | |
320 | 327 | 317 | 319 | -1 | -0.3 | 85,100 | |
330 | 330 | 320 | 320 | -5 | -1.5 | 53,000 | |
322 | 329 | 319 | 325 | +4 | +1.2 | 99,500 | |
327 | 329 | 321 | 321 | 0 | 0.0 | 42,600 | |
342 | 343 | 321 | 321 | -7 | -2.1 | 156,900 | |
336 | 339 | 328 | 328 | -3 | -0.9 | 105,300 | |
329 | 331 | 325 | 331 | +4 | +1.2 | 83,800 | |
326 | 327 | 319 | 327 | +1 | +0.3 | 47,700 | |
325 | 328 | 320 | 326 | +3 | +0.9 | 40,200 | |
320 | 330 | 318 | 323 | +10 | +3.2 | 189,000 | |
321 | 323 | 311 | 313 | -8 | -2.5 | 44,700 | |
307 | 322 | 307 | 321 | +14 | +4.6 | 77,300 | |
306 | 312 | 302 | 307 | +2 | +0.7 | 105,400 | |
295 | 310 | 294 | 305 | +3 | +1.0 | 237,600 | |
300 | 306 | 295 | 302 | -2 | -0.7 | 90,000 | |
309 | 311 | 301 | 304 | -5 | -1.6 | 176,600 | |
314 | 318 | 309 | 309 | -8 | -2.5 | 140,700 | |
321 | 323 | 314 | 317 | -6 | -1.9 | 192,700 | |
330 | 330 | 322 | 323 | -3 | -0.9 | 114,300 | |
336 | 336 | 326 | 326 | -10 | -3.0 | 162,500 | |
331 | 336 | 325 | 336 | +5 | +1.5 | 67,100 | |
329 | 338 | 329 | 331 | +2 | +0.6 | 108,700 | |
333 | 337 | 323 | 329 | -5 | -1.5 | 161,000 | |
329 | 338 | 323 | 334 | +5 | +1.5 | 367,900 | |
335 | 340 | 328 | 329 | -4 | -1.2 | 87,800 | |
342 | 342 | 325 | 333 | -9 | -2.6 | 216,500 |