38,683.93 | -19.58 | 156.67 | +0.40 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.25% | 0.20% | 0.08% |
52週高値 | 391 | 52週安値 | 162 | ||
---|---|---|---|---|---|
年初来高値 | 297 | 年初来安値 | 162 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
174 | 179 | 174 | 179 | 0 | 0.0 | 32,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
264 | 268 | 262 | 264 | -3 | -1.1 | 46,700 | |
273 | 278 | 267 | 267 | -11 | -4.0 | 68,300 | |
277 | 280 | 276 | 278 | +1 | +0.4 | 23,300 | |
285 | 288 | 277 | 277 | -10 | -3.5 | 66,000 | |
281 | 289 | 281 | 287 | +2 | +0.7 | 43,200 | |
285 | 288 | 279 | 285 | +2 | +0.7 | 50,700 | |
274 | 283 | 274 | 283 | +9 | +3.3 | 52,300 | |
268 | 275 | 268 | 274 | +4 | +1.5 | 48,500 | |
271 | 272 | 267 | 270 | -2 | -0.7 | 38,100 | |
272 | 275 | 267 | 272 | 0 | 0.0 | 49,700 | |
280 | 281 | 272 | 272 | -3 | -1.1 | 75,500 | |
280 | 285 | 274 | 275 | -10 | -3.5 | 137,600 | |
284 | 288 | 280 | 285 | +1 | +0.4 | 51,900 | |
276 | 285 | 275 | 284 | +10 | +3.6 | 52,000 | |
278 | 278 | 271 | 274 | -4 | -1.4 | 38,000 | |
285 | 288 | 276 | 278 | -7 | -2.5 | 48,000 | |
289 | 292 | 285 | 285 | -1 | -0.3 | 48,700 | |
289 | 294 | 284 | 286 | -4 | -1.4 | 33,900 | |
283 | 290 | 283 | 290 | +7 | +2.5 | 85,000 | |
288 | 288 | 280 | 283 | -5 | -1.7 | 31,300 | |
282 | 291 | 282 | 288 | +4 | +1.4 | 60,100 | |
293 | 294 | 284 | 284 | -8 | -2.7 | 59,100 | |
290 | 293 | 283 | 292 | +1 | +0.3 | 68,800 | |
284 | 295 | 284 | 291 | +7 | +2.5 | 80,100 | |
281 | 286 | 281 | 284 | +4 | +1.4 | 51,900 | |
274 | 283 | 274 | 280 | +6 | +2.2 | 68,100 | |
267 | 276 | 267 | 274 | +7 | +2.6 | 33,700 | |
265 | 273 | 265 | 267 | -1 | -0.4 | 42,600 | |
270 | 280 | 263 | 268 | +6 | +2.3 | 79,000 | |
267 | 270 | 262 | 262 | -9 | -3.3 | 39,500 |