38,814.56 | +94.09 | 157.18 | +0.17 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.11% | -0.17% | 0.12% |
52週高値 | 2,678 | 52週安値 | 1,827 | ||
---|---|---|---|---|---|
年初来高値 | 2,392 | 年初来安値 | 1,961 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,059 | 2,060 | 2,041 | 2,041 | -18 | -0.9 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,082 | 2,055 | 2,060 | -20 | -1.0 | 2,000 | |
2,065 | 2,096 | 2,065 | 2,080 | 0 | 0.0 | 3,200 | |
2,060 | 2,080 | 2,046 | 2,080 | +20 | +1.0 | 2,400 | |
2,025 | 2,089 | 1,990 | 2,060 | +75 | +3.8 | 7,000 | |
2,029 | 2,029 | 1,982 | 1,985 | -30 | -1.5 | 700 | |
1,997 | 2,047 | 1,920 | 2,015 | +23 | +1.2 | 3,000 | |
2,040 | 2,040 | 1,964 | 1,992 | -32 | -1.6 | 5,500 | |
2,029 | 2,041 | 2,014 | 2,024 | -6 | -0.3 | 4,800 | |
2,029 | 2,030 | 1,986 | 2,030 | +32 | +1.6 | 5,400 | |
1,999 | 2,010 | 1,952 | 1,998 | -1 | -0.1 | 3,300 | |
1,965 | 1,999 | 1,932 | 1,999 | +34 | +1.7 | 7,000 | |
2,010 | 2,010 | 1,961 | 1,965 | -35 | -1.8 | 1,700 | |
2,014 | 2,018 | 1,995 | 2,000 | -19 | -0.9 | 900 | |
2,001 | 2,020 | 2,000 | 2,019 | +18 | +0.9 | 1,300 | |
1,967 | 2,001 | 1,967 | 2,001 | +29 | +1.5 | 400 | |
1,973 | 2,000 | 1,970 | 1,972 | -28 | -1.4 | 2,400 | |
2,012 | 2,012 | 2,000 | 2,000 | -9 | -0.4 | 400 | |
1,957 | 2,019 | 1,930 | 2,009 | +72 | +3.7 | 3,500 | |
1,916 | 1,945 | 1,916 | 1,937 | +41 | +2.2 | 4,100 | |
1,914 | 1,915 | 1,883 | 1,896 | -18 | -0.9 | 4,000 | |
1,915 | 1,917 | 1,849 | 1,914 | -7 | -0.4 | 10,200 | |
1,910 | 1,939 | 1,910 | 1,921 | +15 | +0.8 | 1,600 | |
2,025 | 2,025 | 1,906 | 1,906 | -116 | -5.7 | 11,900 | |
1,975 | 2,022 | 1,970 | 2,022 | +46 | +2.3 | 2,300 | |
1,999 | 1,999 | 1,970 | 1,976 | -13 | -0.7 | 2,200 | |
2,044 | 2,045 | 1,971 | 1,989 | -30 | -1.5 | 4,300 | |
1,977 | 2,027 | 1,977 | 2,019 | +21 | +1.1 | 3,700 | |
2,101 | 2,136 | 1,935 | 1,998 | -119 | -5.6 | 15,500 | |
2,155 | 2,163 | 2,042 | 2,117 | +18 | +0.9 | 15,600 | |
2,051 | 2,117 | 2,005 | 2,099 | +48 | +2.3 | 18,400 |