52週高値 | 1,967.0 | 52週安値 | 1,214.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,967.0 | 年初来安値 | 1,519.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750.0 | 1,778.0 | 1,748.0 | 1,761.0 | -4.0 | -0.2 | 498,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222.0 | 1,230.0 | 1,216.0 | 1,220.0 | -12.0 | -1.0 | 537,200 | |
1,243.0 | 1,248.0 | 1,226.0 | 1,232.0 | -25.0 | -2.0 | 771,700 | |
1,270.0 | 1,272.0 | 1,252.0 | 1,257.0 | -28.0 | -2.2 | 626,400 | |
1,303.0 | 1,305.0 | 1,280.0 | 1,285.0 | +1.0 | +0.1 | 514,200 | |
1,294.0 | 1,294.0 | 1,283.0 | 1,284.0 | -5.0 | -0.4 | 398,300 | |
1,278.0 | 1,295.0 | 1,276.0 | 1,289.0 | +2.0 | +0.2 | 491,500 | |
1,276.0 | 1,293.0 | 1,273.0 | 1,287.0 | -3.0 | -0.2 | 491,600 | |
1,319.0 | 1,321.0 | 1,283.0 | 1,290.0 | -27.0 | -2.1 | 931,000 | |
1,315.0 | 1,324.0 | 1,305.0 | 1,317.0 | 0.0 | 0.0 | 881,300 | |
1,298.0 | 1,318.0 | 1,296.0 | 1,317.0 | +26.0 | +2.0 | 960,800 | |
1,299.0 | 1,299.0 | 1,283.0 | 1,291.0 | +8.0 | +0.6 | 686,800 | |
1,289.0 | 1,293.0 | 1,275.0 | 1,283.0 | -20.0 | -1.5 | 709,500 | |
1,290.0 | 1,314.0 | 1,288.0 | 1,303.0 | +4.0 | +0.3 | 1,194,400 | |
1,286.0 | 1,305.0 | 1,273.0 | 1,299.0 | +31.0 | +2.4 | 1,459,400 | |
1,262.0 | 1,285.0 | 1,257.0 | 1,268.0 | +14.0 | +1.1 | 1,383,400 | |
1,262.0 | 1,265.0 | 1,251.0 | 1,254.0 | -18.0 | -1.4 | 519,000 | |
1,269.0 | 1,273.0 | 1,256.0 | 1,272.0 | +8.0 | +0.6 | 546,100 | |
1,256.0 | 1,267.0 | 1,242.0 | 1,264.0 | +12.0 | +1.0 | 691,000 | |
1,235.0 | 1,256.0 | 1,235.0 | 1,252.0 | +7.0 | +0.6 | 457,100 | |
1,254.0 | 1,254.0 | 1,239.0 | 1,245.0 | -5.0 | -0.4 | 227,800 | |
1,246.0 | 1,254.0 | 1,244.0 | 1,250.0 | +9.0 | +0.7 | 521,000 | |
1,232.0 | 1,241.0 | 1,230.0 | 1,241.0 | +16.0 | +1.3 | 630,800 | |
1,215.0 | 1,230.0 | 1,215.0 | 1,225.0 | +14.0 | +1.2 | 580,400 | |
1,212.0 | 1,227.0 | 1,205.0 | 1,211.0 | -11.0 | -0.9 | 851,900 | |
1,227.0 | 1,238.0 | 1,221.0 | 1,222.0 | +9.0 | +0.7 | 737,600 | |
1,201.0 | 1,216.0 | 1,197.0 | 1,213.0 | +16.0 | +1.3 | 586,800 | |
1,192.0 | 1,204.0 | 1,191.0 | 1,197.0 | -4.0 | -0.3 | 371,300 | |
1,193.0 | 1,206.0 | 1,189.0 | 1,201.0 | +4.0 | +0.3 | 445,000 | |
1,199.0 | 1,202.0 | 1,187.0 | 1,197.0 | -6.0 | -0.5 | 393,000 | |
1,200.0 | 1,208.0 | 1,196.0 | 1,203.0 | +2.0 | +0.2 | 599,100 |