52週高値 | 1,967.0 | 52週安値 | 1,214.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,967.0 | 年初来安値 | 1,519.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750.0 | 1,778.0 | 1,748.0 | 1,761.0 | -4.0 | -0.2 | 498,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470.0 | 1,486.5 | 1,469.0 | 1,486.5 | +36.5 | +2.5 | 868,600 | |
1,431.0 | 1,455.5 | 1,429.0 | 1,450.0 | +8.0 | +0.6 | 677,200 | |
1,431.5 | 1,449.5 | 1,426.0 | 1,442.0 | +0.5 | 0.0 | 653,500 | |
1,415.0 | 1,443.0 | 1,411.5 | 1,441.5 | +26.0 | +1.8 | 642,000 | |
1,395.0 | 1,417.5 | 1,391.0 | 1,415.5 | +20.0 | +1.4 | 826,200 | |
1,418.0 | 1,423.5 | 1,395.0 | 1,395.5 | -22.5 | -1.6 | 899,600 | |
1,429.5 | 1,440.5 | 1,411.0 | 1,418.0 | -22.5 | -1.6 | 570,900 | |
1,447.5 | 1,456.0 | 1,425.0 | 1,440.5 | -6.5 | -0.4 | 733,500 | |
1,451.5 | 1,464.5 | 1,440.5 | 1,447.0 | -14.0 | -1.0 | 1,066,900 | |
1,420.0 | 1,479.0 | 1,412.0 | 1,461.0 | +54.5 | +3.9 | 1,548,200 | |
1,410.0 | 1,434.5 | 1,400.0 | 1,406.5 | -5.0 | -0.4 | 784,300 | |
1,410.0 | 1,422.5 | 1,395.5 | 1,411.5 | -10.5 | -0.7 | 943,900 | |
1,455.0 | 1,459.5 | 1,410.5 | 1,422.0 | -18.0 | -1.2 | 980,600 | |
1,417.0 | 1,457.0 | 1,406.5 | 1,440.0 | +64.5 | +4.7 | 2,506,200 | |
1,367.0 | 1,500.0 | 1,361.5 | 1,375.5 | +3.0 | +0.2 | 3,164,500 | |
1,393.0 | 1,399.5 | 1,364.0 | 1,372.5 | -39.5 | -2.8 | 1,590,700 | |
1,454.0 | 1,454.5 | 1,410.0 | 1,412.0 | -58.5 | -4.0 | 900,100 | |
1,463.5 | 1,493.5 | 1,455.0 | 1,470.5 | -8.5 | -0.6 | 606,000 | |
1,458.5 | 1,479.5 | 1,454.0 | 1,479.0 | +27.5 | +1.9 | 615,200 | |
1,444.0 | 1,454.5 | 1,431.0 | 1,451.5 | +35.5 | +2.5 | 696,700 | |
1,408.5 | 1,424.5 | 1,391.5 | 1,416.0 | -8.5 | -0.6 | 924,200 | |
1,404.5 | 1,427.5 | 1,404.0 | 1,424.5 | +1.5 | +0.1 | 627,700 | |
1,447.5 | 1,447.5 | 1,420.5 | 1,423.0 | -37.0 | -2.5 | 699,800 | |
1,458.0 | 1,467.5 | 1,453.0 | 1,460.0 | +2.0 | +0.1 | 722,200 | |
1,440.0 | 1,463.0 | 1,440.0 | 1,458.0 | +23.5 | +1.6 | 688,300 | |
1,418.5 | 1,435.0 | 1,412.5 | 1,434.5 | +10.0 | +0.7 | 552,500 | |
1,424.0 | 1,433.0 | 1,416.5 | 1,424.5 | +3.0 | +0.2 | 497,800 | |
1,415.5 | 1,421.5 | 1,405.5 | 1,421.5 | +17.5 | +1.2 | 477,600 | |
1,383.5 | 1,404.0 | 1,377.5 | 1,404.0 | +27.5 | +2.0 | 546,500 | |
1,378.5 | 1,384.0 | 1,367.5 | 1,376.5 | -9.0 | -0.6 | 552,200 |