52週高値 | 1,967.0 | 52週安値 | 1,214.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,967.0 | 年初来安値 | 1,519.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750.0 | 1,778.0 | 1,748.0 | 1,761.0 | -4.0 | -0.2 | 498,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,603.0 | 1,616.0 | 1,588.5 | 1,602.0 | -12.0 | -0.7 | 993,800 | |
1,619.0 | 1,622.5 | 1,600.0 | 1,614.0 | +18.5 | +1.2 | 1,028,100 | |
1,583.5 | 1,612.0 | 1,568.0 | 1,595.5 | +25.5 | +1.6 | 991,100 | |
1,558.5 | 1,573.0 | 1,526.0 | 1,570.0 | +37.5 | +2.4 | 966,500 | |
1,565.5 | 1,570.0 | 1,527.5 | 1,532.5 | -65.5 | -4.1 | 940,500 | |
1,635.0 | 1,644.0 | 1,593.0 | 1,598.0 | -39.5 | -2.4 | 1,031,300 | |
1,655.0 | 1,672.5 | 1,637.5 | 1,637.5 | -13.5 | -0.8 | 842,900 | |
1,669.5 | 1,684.0 | 1,646.0 | 1,651.0 | -26.5 | -1.6 | 1,050,300 | |
1,668.0 | 1,712.5 | 1,657.5 | 1,677.5 | +39.0 | +2.4 | 1,568,100 | |
1,630.0 | 1,638.5 | 1,616.0 | 1,638.5 | +1.0 | +0.1 | 907,100 | |
1,641.0 | 1,648.5 | 1,627.0 | 1,637.5 | -18.0 | -1.1 | 798,200 | |
1,669.0 | 1,670.5 | 1,651.0 | 1,655.5 | +3.5 | +0.2 | 453,200 | |
1,642.0 | 1,662.0 | 1,630.0 | 1,652.0 | -19.5 | -1.2 | 994,500 | |
1,674.0 | 1,698.5 | 1,669.5 | 1,671.5 | -2.0 | -0.1 | 694,000 | |
1,712.0 | 1,721.5 | 1,673.5 | 1,673.5 | -34.0 | -2.0 | 1,001,100 | |
1,689.5 | 1,709.0 | 1,680.5 | 1,707.5 | +34.0 | +2.0 | 857,000 | |
1,660.0 | 1,686.5 | 1,660.0 | 1,673.5 | +29.5 | +1.8 | 1,305,800 | |
1,621.0 | 1,649.0 | 1,617.5 | 1,644.0 | +30.0 | +1.9 | 969,800 | |
1,643.0 | 1,643.0 | 1,601.5 | 1,614.0 | +27.5 | +1.7 | 946,600 | |
1,575.0 | 1,599.5 | 1,574.0 | 1,586.5 | +25.5 | +1.6 | 877,300 | |
1,577.0 | 1,577.5 | 1,554.5 | 1,561.0 | -11.5 | -0.7 | 530,900 | |
1,572.5 | 1,581.5 | 1,557.0 | 1,572.5 | -21.0 | -1.3 | 932,200 | |
1,593.5 | 1,606.0 | 1,590.0 | 1,593.5 | +5.5 | +0.3 | 1,103,900 | |
1,587.5 | 1,596.5 | 1,578.5 | 1,588.0 | +40.5 | +2.6 | 1,194,800 | |
1,558.0 | 1,559.0 | 1,537.5 | 1,547.5 | -11.0 | -0.7 | 534,400 | |
1,536.0 | 1,558.5 | 1,529.0 | 1,558.5 | +25.5 | +1.7 | 676,700 | |
1,532.5 | 1,534.0 | 1,515.5 | 1,533.0 | -4.5 | -0.3 | 586,100 | |
1,515.5 | 1,543.0 | 1,510.5 | 1,537.5 | +22.5 | +1.5 | 901,900 | |
1,507.0 | 1,517.5 | 1,492.5 | 1,515.0 | +14.5 | +1.0 | 819,900 | |
1,493.0 | 1,505.5 | 1,489.0 | 1,500.5 | +14.0 | +0.9 | 917,500 |