52週高値 | 1,967.0 | 52週安値 | 1,214.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,967.0 | 年初来安値 | 1,519.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750.0 | 1,778.0 | 1,748.0 | 1,774.5 | +9.5 | +0.5 | 91,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,632.5 | 1,665.0 | 1,632.0 | 1,650.0 | +38.5 | +2.4 | 1,321,900 | |
1,585.0 | 1,612.5 | 1,581.5 | 1,611.5 | +35.0 | +2.2 | 1,372,400 | |
1,591.0 | 1,597.5 | 1,567.0 | 1,576.5 | -7.5 | -0.5 | 1,161,700 | |
1,590.0 | 1,590.5 | 1,561.5 | 1,584.0 | +13.5 | +0.9 | 714,900 | |
1,535.0 | 1,571.0 | 1,519.0 | 1,570.5 | +38.5 | +2.5 | 1,117,700 | |
1,529.5 | 1,536.5 | 1,520.5 | 1,532.0 | +4.5 | +0.3 | 848,000 | |
1,502.0 | 1,530.0 | 1,502.0 | 1,527.5 | -29.0 | -1.9 | 904,900 | |
1,561.5 | 1,565.5 | 1,546.5 | 1,556.5 | -1.5 | -0.1 | 1,468,000 | |
1,568.5 | 1,568.5 | 1,548.5 | 1,558.0 | -2.5 | -0.2 | 632,700 | |
1,561.5 | 1,564.5 | 1,554.5 | 1,560.5 | +11.5 | +0.7 | 497,400 | |
1,542.5 | 1,555.0 | 1,536.5 | 1,549.0 | +11.5 | +0.7 | 794,600 | |
1,570.0 | 1,571.5 | 1,536.0 | 1,537.5 | -55.0 | -3.5 | 1,591,200 | |
1,600.0 | 1,609.0 | 1,589.0 | 1,592.5 | +1.5 | +0.1 | 820,600 | |
1,597.0 | 1,598.5 | 1,568.0 | 1,591.0 | +5.0 | +0.3 | 867,000 | |
1,595.0 | 1,595.0 | 1,566.0 | 1,586.0 | -22.0 | -1.4 | 987,000 | |
1,630.0 | 1,631.5 | 1,602.5 | 1,608.0 | -10.5 | -0.6 | 768,200 | |
1,658.0 | 1,666.5 | 1,615.0 | 1,618.5 | -73.5 | -4.3 | 1,351,500 | |
1,692.5 | 1,697.0 | 1,673.0 | 1,692.0 | +4.0 | +0.2 | 957,600 | |
1,700.0 | 1,700.0 | 1,673.0 | 1,688.0 | +17.5 | +1.0 | 943,600 | |
1,650.5 | 1,672.0 | 1,645.5 | 1,670.5 | +33.5 | +2.0 | 729,500 | |
1,678.0 | 1,678.0 | 1,627.0 | 1,637.0 | -59.0 | -3.5 | 1,100,200 | |
1,700.0 | 1,705.0 | 1,693.0 | 1,696.0 | -9.5 | -0.6 | 804,900 | |
1,698.0 | 1,722.0 | 1,696.5 | 1,705.5 | +9.5 | +0.6 | 1,256,900 | |
1,732.5 | 1,733.0 | 1,691.0 | 1,696.0 | +3.5 | +0.2 | 1,041,000 | |
1,701.5 | 1,708.0 | 1,691.5 | 1,692.5 | -17.0 | -1.0 | 693,200 | |
1,701.5 | 1,711.0 | 1,693.5 | 1,709.5 | 0.0 | 0.0 | 999,800 | |
1,708.0 | 1,709.5 | 1,691.0 | 1,709.5 | -20.0 | -1.2 | 946,000 | |
1,721.0 | 1,734.5 | 1,708.0 | 1,729.5 | +5.0 | +0.3 | 1,027,600 | |
1,733.0 | 1,742.5 | 1,713.0 | 1,724.5 | +31.5 | +1.9 | 1,445,500 | |
1,695.0 | 1,698.0 | 1,679.0 | 1,693.0 | +6.5 | +0.4 | 668,200 |