52週高値 | 1,967.0 | 52週安値 | 1,214.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,967.0 | 年初来安値 | 1,519.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750.0 | 1,778.0 | 1,748.0 | 1,761.0 | -4.0 | -0.2 | 498,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,827.0 | 1,846.5 | 1,798.5 | 1,806.5 | -18.5 | -1.0 | 874,400 | |
1,808.0 | 1,833.5 | 1,805.0 | 1,825.0 | +17.0 | +0.9 | 1,115,900 | |
1,764.5 | 1,813.0 | 1,764.5 | 1,808.0 | +46.0 | +2.6 | 1,201,600 | |
1,755.5 | 1,783.0 | 1,745.0 | 1,762.0 | +8.0 | +0.5 | 697,500 | |
1,760.0 | 1,768.0 | 1,727.0 | 1,754.0 | -5.5 | -0.3 | 1,073,900 | |
1,742.0 | 1,794.0 | 1,742.0 | 1,759.5 | +37.0 | +2.1 | 2,182,800 | |
1,715.5 | 1,731.0 | 1,689.0 | 1,722.5 | +57.0 | +3.4 | 1,985,900 | |
1,767.0 | 1,850.0 | 1,663.5 | 1,665.5 | -106.0 | -6.0 | 4,966,300 | |
1,745.0 | 1,771.5 | 1,726.0 | 1,771.5 | +39.0 | +2.3 | 1,037,300 | |
1,721.5 | 1,738.0 | 1,713.0 | 1,732.5 | -3.0 | -0.2 | 657,700 | |
1,744.5 | 1,744.5 | 1,713.5 | 1,735.5 | -4.5 | -0.3 | 617,700 | |
1,718.5 | 1,748.0 | 1,716.0 | 1,740.0 | +21.0 | +1.2 | 725,900 | |
1,713.0 | 1,727.0 | 1,700.5 | 1,719.0 | -4.0 | -0.2 | 718,800 | |
1,726.0 | 1,726.5 | 1,707.5 | 1,723.0 | +26.5 | +1.6 | 823,700 | |
1,712.0 | 1,712.0 | 1,686.5 | 1,696.5 | -2.5 | -0.1 | 692,300 | |
1,694.5 | 1,708.5 | 1,685.5 | 1,699.0 | -22.5 | -1.3 | 702,100 | |
1,668.0 | 1,723.0 | 1,660.5 | 1,721.5 | +21.0 | +1.2 | 1,128,400 | |
1,685.0 | 1,707.0 | 1,674.0 | 1,700.5 | +10.0 | +0.6 | 1,042,400 | |
1,667.0 | 1,697.0 | 1,667.0 | 1,690.5 | +31.5 | +1.9 | 1,032,400 | |
1,652.5 | 1,667.0 | 1,648.0 | 1,659.0 | +11.5 | +0.7 | 856,700 | |
1,653.0 | 1,653.0 | 1,630.0 | 1,647.5 | +1.0 | +0.1 | 866,700 | |
1,657.5 | 1,657.5 | 1,636.0 | 1,646.5 | -17.5 | -1.1 | 629,500 | |
1,669.5 | 1,681.0 | 1,646.0 | 1,664.0 | -2.5 | -0.2 | 958,500 | |
1,629.0 | 1,668.5 | 1,629.0 | 1,666.5 | +46.0 | +2.8 | 1,236,300 | |
1,643.5 | 1,644.5 | 1,608.5 | 1,620.5 | -12.5 | -0.8 | 1,109,600 | |
1,626.0 | 1,638.5 | 1,621.5 | 1,633.0 | +13.0 | +0.8 | 994,500 | |
1,618.0 | 1,643.0 | 1,615.0 | 1,620.0 | +17.5 | +1.1 | 1,117,700 | |
1,629.5 | 1,629.5 | 1,601.5 | 1,602.5 | -23.5 | -1.4 | 679,500 | |
1,617.0 | 1,630.0 | 1,614.0 | 1,626.0 | +1.5 | +0.1 | 633,700 | |
1,658.5 | 1,661.5 | 1,608.0 | 1,624.5 | -25.5 | -1.5 | 1,281,200 |