52週高値 | 1,967.0 | 52週安値 | 1,214.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,967.0 | 年初来安値 | 1,519.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750.0 | 1,778.0 | 1,748.0 | 1,761.0 | -4.0 | -0.2 | 498,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,881.5 | 1,898.5 | 1,866.5 | 1,881.0 | +7.0 | +0.4 | 725,800 | |
1,859.0 | 1,892.0 | 1,848.5 | 1,874.0 | +20.0 | +1.1 | 942,900 | |
1,848.5 | 1,862.0 | 1,830.0 | 1,854.0 | -24.0 | -1.3 | 853,800 | |
1,838.0 | 1,887.0 | 1,820.0 | 1,878.0 | +92.0 | +5.2 | 1,522,100 | |
1,766.0 | 1,803.0 | 1,755.0 | 1,786.0 | +15.5 | +0.9 | 998,500 | |
1,820.0 | 1,820.0 | 1,764.5 | 1,770.5 | -49.0 | -2.7 | 800,600 | |
1,885.0 | 1,887.0 | 1,808.0 | 1,819.5 | -58.5 | -3.1 | 645,300 | |
1,869.0 | 1,884.0 | 1,854.5 | 1,878.0 | +20.0 | +1.1 | 641,100 | |
1,859.5 | 1,871.0 | 1,850.5 | 1,858.0 | -9.0 | -0.5 | 753,500 | |
1,842.0 | 1,876.0 | 1,834.5 | 1,867.0 | +30.5 | +1.7 | 808,500 | |
1,844.0 | 1,844.0 | 1,824.0 | 1,836.5 | +8.0 | +0.4 | 505,700 | |
1,850.0 | 1,850.0 | 1,822.0 | 1,828.5 | -19.0 | -1.0 | 849,700 | |
1,820.0 | 1,848.0 | 1,815.0 | 1,847.5 | +35.5 | +2.0 | 963,200 | |
1,809.0 | 1,825.0 | 1,794.5 | 1,812.0 | +10.5 | +0.6 | 1,028,000 | |
1,768.0 | 1,809.5 | 1,763.0 | 1,801.5 | +40.0 | +2.3 | 715,000 | |
1,751.0 | 1,772.5 | 1,746.0 | 1,761.5 | +21.5 | +1.2 | 804,300 | |
1,719.0 | 1,741.5 | 1,716.5 | 1,740.0 | +28.0 | +1.6 | 1,535,900 | |
1,696.5 | 1,714.0 | 1,692.0 | 1,712.0 | +18.5 | +1.1 | 450,900 | |
1,720.0 | 1,726.5 | 1,685.5 | 1,693.5 | -16.5 | -1.0 | 620,900 | |
1,700.5 | 1,710.0 | 1,680.0 | 1,710.0 | -1.0 | -0.1 | 758,900 | |
1,725.0 | 1,732.5 | 1,692.5 | 1,711.0 | -50.0 | -2.8 | 1,061,800 | |
1,741.0 | 1,779.0 | 1,726.0 | 1,761.0 | -20.0 | -1.1 | 1,043,100 | |
1,800.0 | 1,810.0 | 1,764.5 | 1,781.0 | -1.0 | -0.1 | 891,300 | |
1,775.0 | 1,788.5 | 1,760.0 | 1,782.0 | +32.5 | +1.9 | 856,400 | |
1,722.5 | 1,763.5 | 1,717.0 | 1,749.5 | +28.0 | +1.6 | 845,000 | |
1,732.0 | 1,745.0 | 1,718.0 | 1,721.5 | -9.0 | -0.5 | 758,400 | |
1,727.0 | 1,740.5 | 1,716.0 | 1,730.5 | -13.5 | -0.8 | 802,000 | |
1,755.0 | 1,758.0 | 1,709.0 | 1,744.0 | -12.0 | -0.7 | 1,206,800 | |
1,788.0 | 1,789.0 | 1,734.0 | 1,756.0 | -32.0 | -1.8 | 1,057,600 | |
1,806.5 | 1,818.0 | 1,780.0 | 1,788.0 | -18.5 | -1.0 | 990,300 |