![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.44 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 2,997.0 | 52週安値 | 1,802.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,997.0 | 年初来安値 | 2,062.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,592.0 | 2,609.5 | 2,577.0 | 2,583.0 | -2.0 | -0.1 | 874,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,928.5 | 1,932.0 | 1,906.0 | 1,912.5 | -24.0 | -1.2 | 687,700 | |
1,919.0 | 1,939.0 | 1,912.5 | 1,936.5 | +64.0 | +3.4 | 1,179,200 | |
1,895.0 | 1,895.0 | 1,861.0 | 1,872.5 | -8.5 | -0.5 | 701,900 | |
1,890.0 | 1,903.5 | 1,867.0 | 1,881.0 | 0.0 | 0.0 | 702,300 | |
1,891.0 | 1,903.5 | 1,860.5 | 1,881.0 | -6.0 | -0.3 | 632,200 | |
1,900.0 | 1,909.0 | 1,884.0 | 1,887.0 | -8.0 | -0.4 | 437,300 | |
1,861.5 | 1,900.0 | 1,856.5 | 1,895.0 | +9.0 | +0.5 | 695,200 | |
1,896.0 | 1,899.5 | 1,868.0 | 1,886.0 | -16.0 | -0.8 | 704,800 | |
1,941.0 | 1,941.0 | 1,896.5 | 1,902.0 | -25.5 | -1.3 | 781,400 | |
1,953.0 | 1,953.0 | 1,907.0 | 1,927.5 | -14.5 | -0.7 | 1,338,300 | |
1,943.5 | 1,955.0 | 1,920.0 | 1,942.0 | -5.0 | -0.3 | 700,300 | |
1,945.0 | 1,953.0 | 1,937.0 | 1,947.0 | +26.5 | +1.4 | 982,600 | |
1,918.0 | 1,946.0 | 1,913.5 | 1,920.5 | +4.5 | +0.2 | 1,145,200 | |
1,909.5 | 1,934.5 | 1,898.5 | 1,916.0 | +23.5 | +1.2 | 1,111,700 | |
1,880.5 | 1,895.0 | 1,864.0 | 1,892.5 | +28.0 | +1.5 | 900,300 | |
1,895.5 | 1,910.0 | 1,855.5 | 1,864.5 | -20.5 | -1.1 | 1,200,200 | |
1,902.5 | 1,933.5 | 1,872.0 | 1,885.0 | +112.0 | +6.3 | 3,087,900 | |
1,757.0 | 1,778.5 | 1,740.0 | 1,773.0 | +9.5 | +0.5 | 784,200 | |
1,772.5 | 1,776.5 | 1,755.5 | 1,763.5 | +38.5 | +2.2 | 963,400 | |
1,697.0 | 1,727.0 | 1,689.0 | 1,725.0 | +37.0 | +2.2 | 821,800 | |
1,687.0 | 1,696.0 | 1,678.0 | 1,688.0 | -7.0 | -0.4 | 715,900 | |
1,703.0 | 1,719.0 | 1,685.0 | 1,695.0 | -25.0 | -1.5 | 1,041,600 | |
1,742.0 | 1,747.0 | 1,713.0 | 1,720.0 | -28.0 | -1.6 | 735,000 | |
1,764.0 | 1,776.0 | 1,747.0 | 1,748.0 | 0.0 | 0.0 | 639,500 | |
1,745.0 | 1,762.0 | 1,742.0 | 1,748.0 | +11.0 | +0.6 | 919,800 | |
1,714.0 | 1,741.0 | 1,712.0 | 1,737.0 | +16.0 | +0.9 | 729,900 | |
1,702.0 | 1,723.0 | 1,698.0 | 1,721.0 | +7.0 | +0.4 | 602,600 | |
1,719.0 | 1,732.0 | 1,707.0 | 1,714.0 | +3.0 | +0.2 | 838,100 | |
1,690.0 | 1,715.0 | 1,686.0 | 1,711.0 | +16.0 | +0.9 | 597,800 | |
1,715.0 | 1,717.0 | 1,689.0 | 1,695.0 | -15.0 | -0.9 | 680,200 |